| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.70 | 90.3% | 0 | 18 |
| – | – | – | – | – | 14.00 | 0.00 | 0.35 | 69.8% | 0 | 52 |
| 19 | 0 | 1.5% | 1.50 | 3.20 | 15.00 | 0.00 | 0.40 | 50.3% | 0 | 45 |
| 270 | 0 | 64.9% | 1.30 | 1.85 | 16.00 | 0.00 | 0.45 | 30.8% | 0 | 171 |
| 54 | 1 | 49.3% | 0.40 | 1.05 | 17.00 | 0.00 | 0.70 | 11.2% | 0 | 89 |
| 86 | 12 | 14.2% | 0.00 | 0.40 | 18.00 | 0.35 | 1.15 | 37.6% | 0 | 62 |
| 193 | 0 | 31.7% | 0.00 | 0.40 | 19.00 | 0.70 | 2.05 | 1.5% | 0 | 102 |
| 1,308 | 5 | 46.4% | 0.00 | 0.05 | 20.00 | 2.35 | 3.10 | 82.5% | 0 | 16 |
| 39 | 2 | 59.0% | 0.00 | 0.30 | 21.00 | 3.10 | 4.10 | 63.9% | 0 | 1 |
| 27 | 0 | 71.7% | 0.00 | 0.35 | 22.00 | – | – | – | – | – |
| 39 | 0 | 83.4% | 0.00 | 0.35 | 23.00 | – | – | – | – | – |
| 82 | 0 | 94.2% | 0.00 | 0.35 | 24.00 | – | – | – | – | – |
| 16 | 0 | 103.9% | 0.00 | 0.15 | 25.00 | – | – | – | – | – |
| 25 | 0 | 113.7% | 0.00 | 0.35 | 26.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。