| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 63.9% | 38.20 | 41.60 | 185.00 | 0.00 | 1.90 | 46.4% | 0 | 1 |
| 1 | 0 | 56.1% | 32.80 | 37.00 | 190.00 | 0.00 | 2.25 | 40.5% | 0 | 10 |
| – | – | – | – | – | 195.00 | 0.00 | 2.30 | 34.7% | 0 | 2 |
| – | – | – | – | – | 200.00 | 0.00 | 2.45 | 29.8% | 0 | 11 |
| – | – | – | – | – | 210.00 | 0.25 | 1.30 | 39.5% | 0 | 15 |
| 10 | 0 | 33.7% | 5.80 | 8.70 | 220.00 | 1.40 | 4.20 | 36.6% | 0 | 94 |
| 109 | 0 | 31.7% | 1.05 | 3.20 | 230.00 | 6.40 | 9.30 | 35.6% | 0 | 84 |
| 18 | 0 | 17.1% | 0.00 | 2.80 | 240.00 | 14.30 | 18.00 | 40.5% | 0 | 28 |
| 188 | 0 | 26.9% | 0.00 | 2.40 | 250.00 | – | – | – | – | – |
| 27 | 0 | 35.6% | 0.00 | 2.20 | 260.00 | – | – | – | – | – |
| 14 | 0 | 87.3% | 0.05 | 2.15 | 270.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。