| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 61.0% | 0 | 7 |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 47.3% | 0 | 7 |
| 1 | 0 | 56.1% | 9.60 | 14.40 | 90.00 | 0.00 | 4.80 | 33.7% | 0 | 7 |
| 2 | 0 | 42.5% | 4.90 | 9.50 | 95.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.35 | 4.90 | 100.00 | 0.00 | 4.80 | 6.4% | 0 | 1 |
| 55 | 0 | 25.9% | 0.15 | 0.80 | 105.00 | – | – | – | – | – |
| 4 | 0 | 52.2% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。