| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 166.4% | 1 | 0 |
| – | – | – | – | – | 245.00 | 0.00 | 4.80 | 153.7% | 0 | 1 |
| 10 | 0 | 226.8% | 59.25 | 63.35 | 250.00 | 0.00 | 4.80 | 142.0% | 0 | 11 |
| – | – | – | – | – | 252.50 | 0.00 | 0.10 | 136.1% | 15 | 314 |
| – | – | – | – | – | 255.00 | 0.00 | 4.80 | 130.3% | 0 | 33 |
| – | – | – | – | – | 257.50 | 0.00 | 0.10 | 124.4% | 9 | 40 |
| 2 | 4 | 196.6% | 49.20 | 53.50 | 260.00 | 0.00 | 4.80 | 118.6% | 0 | 25 |
| 0 | 4 | 181.0% | 46.55 | 51.00 | 262.50 | 0.00 | 4.80 | 112.7% | 0 | 20 |
| – | – | – | – | – | 265.00 | 0.00 | 4.80 | 106.9% | 0 | 17 |
| 1 | 0 | 164.4% | 41.55 | 46.00 | 267.50 | 0.00 | 4.80 | 101.0% | 0 | 3 |
| 5 | 0 | 150.8% | 39.20 | 43.20 | 270.00 | 0.00 | 4.80 | 95.1% | 0 | 7 |
| 1 | 0 | 145.9% | 36.50 | 41.00 | 272.50 | 0.00 | 4.45 | 89.3% | 0 | 41 |
| 21 | 0 | 145.9% | 34.25 | 38.50 | 275.00 | 0.00 | 4.65 | 83.4% | 0 | 27 |
| – | – | – | – | – | 277.50 | 0.00 | 4.80 | 78.6% | 0 | 3 |
| 5 | 0 | 120.5% | 29.05 | 33.45 | 280.00 | 0.00 | 2.14 | 72.7% | 22 | 50 |
| – | – | – | – | – | 282.50 | 0.00 | 4.80 | 66.9% | 0 | 30 |
| 11 | 0 | 101.0% | 23.90 | 28.50 | 285.00 | 0.00 | 0.69 | 61.0% | 57 | 111 |
| – | – | – | – | – | 287.50 | 0.00 | 2.45 | 56.1% | 0 | 77 |
| 7 | 0 | 86.4% | 18.95 | 23.50 | 290.00 | 0.00 | 2.74 | 50.3% | 12 | 194 |
| – | – | – | – | – | 292.50 | 0.00 | 4.80 | 44.4% | 0 | 157 |
| 10 | 0 | 66.9% | 13.85 | 18.50 | 295.00 | 0.00 | 0.10 | 38.6% | 13 | 117 |
| 1 | 0 | 62.9% | 11.80 | 15.80 | 297.50 | 0.00 | 0.75 | 33.7% | 33 | 354 |
| 24 | 1 | 60.0% | 9.75 | 13.20 | 300.00 | 0.01 | 0.70 | 51.2% | 185 | 516 |
| 11 | 0 | 60.0% | 7.35 | 11.40 | 302.50 | 0.15 | 0.97 | 48.3% | 21 | 91 |
| 34 | 0 | 52.2% | 5.00 | 9.20 | 305.00 | 0.22 | 1.19 | 41.5% | 165 | 300 |
| 22 | 2 | 47.3% | 3.55 | 6.55 | 307.50 | 0.70 | 1.50 | 37.6% | 164 | 49 |
| 199 | 553 | 44.4% | 2.01 | 4.70 | 310.00 | 1.85 | 3.30 | 46.4% | 227 | 74 |
| 93 | 9 | 45.4% | 1.00 | 3.45 | 312.50 | 2.41 | 5.25 | 45.4% | 65 | 92 |
| 278 | 75 | 45.4% | 0.68 | 1.96 | 315.00 | 3.30 | 6.80 | 37.6% | 81 | 126 |
| 192 | 32 | 44.4% | 0.31 | 1.14 | 317.50 | 5.00 | 9.45 | 41.5% | 21 | 45 |
| 337 | 264 | 51.2% | 0.05 | 1.15 | 320.00 | 8.25 | 11.15 | 50.3% | 200 | 342 |
| 191 | 5 | 27.8% | 0.00 | 2.40 | 322.50 | 9.50 | 13.50 | 1.5% | 39 | 25 |
| 191 | 44 | 33.7% | 0.00 | 3.50 | 325.00 | 12.90 | 15.95 | 58.1% | 18 | 63 |
| 101 | 11 | 38.6% | 0.00 | 1.00 | 327.50 | 14.75 | 18.05 | 1.5% | 117 | 127 |
| 450 | 172 | 43.4% | 0.00 | 0.33 | 330.00 | 17.45 | 20.75 | 1.5% | 33 | 32 |
| 24 | 1 | 48.3% | 0.00 | 3.45 | 332.50 | 19.75 | 24.00 | 76.6% | 0 | 1 |
| 28 | 0 | 53.2% | 0.00 | 4.80 | 335.00 | – | – | – | – | – |
| 21 | 1 | 58.1% | 0.00 | 4.80 | 337.50 | – | – | – | – | – |
| 63 | 2 | 62.9% | 0.00 | 4.80 | 340.00 | – | – | – | – | – |
| 24 | 0 | 66.9% | 0.00 | 4.80 | 342.50 | – | – | – | – | – |
| 276 | 1 | 71.7% | 0.00 | 4.40 | 345.00 | – | – | – | – | – |
| 3 | 0 | 75.6% | 0.00 | 4.80 | 347.50 | – | – | – | – | – |
| 31 | 1 | 80.5% | 0.00 | 4.80 | 350.00 | – | – | – | – | – |
| 81 | 0 | 84.4% | 0.00 | 4.80 | 352.50 | – | – | – | – | – |
| 28 | 0 | 89.3% | 0.00 | 1.65 | 355.00 | – | – | – | – | – |
| 2 | 0 | 93.2% | 0.00 | 4.80 | 357.50 | – | – | – | – | – |
| 10 | 0 | 97.1% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
| 47 | 0 | 105.9% | 0.00 | 4.80 | 365.00 | – | – | – | – | – |
| 13 | 1 | 113.7% | 0.00 | 0.84 | 370.00 | – | – | – | – | – |
| 11 | 0 | 121.5% | 0.00 | 4.80 | 375.00 | – | – | – | – | – |
| 35 | 0 | 129.3% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
| 47 | 0 | 137.1% | 0.00 | 0.15 | 385.00 | – | – | – | – | – |
| 9 | 0 | 143.9% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 25 | 0 | 151.7% | 0.00 | 4.80 | 395.00 | – | – | – | – | – |
| 14 | 0 | 158.6% | 0.00 | 1.20 | 400.00 | – | – | – | – | – |
| 1 | 0 | 166.4% | 0.00 | 4.80 | 405.00 | – | – | – | – | – |
| 124 | 0 | 173.2% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 31 | 0 | 186.8% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
| 3 | 0 | 199.5% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。