| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 36 | 0 | 232.7% | 24.30 | 27.55 | 35.00 | 0.00 | 0.10 | 137.1% | 0 | 181 |
| 164 | 0 | 141.0% | 20.00 | 21.30 | 40.00 | 0.00 | 0.02 | 105.9% | 0 | 1,754 |
| 65 | 0 | 109.8% | 14.80 | 16.55 | 45.00 | 0.01 | 0.02 | 78.6% | 36 | 2,445 |
| – | – | – | – | – | 49.00 | 0.00 | 0.15 | 58.1% | 0 | 55 |
| 771 | 5 | 80.5% | 10.20 | 11.25 | 50.00 | 0.06 | 0.17 | 77.6% | 33 | 9,517 |
| 2 | 0 | 66.9% | 8.10 | 9.35 | 52.00 | 0.05 | 0.25 | 66.9% | 21 | 61 |
| – | – | – | – | – | 53.00 | 0.02 | 0.40 | 65.9% | 4 | 192 |
| – | – | – | – | – | 54.00 | 0.17 | 0.33 | 61.0% | 42 | 31 |
| 1,262 | 27 | 54.2% | 5.50 | 6.15 | 55.00 | 0.31 | 0.42 | 60.0% | 354 | 9,381 |
| 4 | 0 | 59.0% | 4.40 | 5.75 | 56.00 | 0.42 | 0.52 | 57.1% | 100 | 50 |
| 37 | 10 | 59.0% | 3.85 | 4.75 | 57.00 | 0.63 | 0.72 | 57.1% | 100 | 16 |
| 146 | 18 | 51.2% | 3.20 | 3.55 | 58.00 | 0.89 | 0.99 | 56.1% | 57 | 2,454 |
| 1,893 | 62 | 55.1% | 2.54 | 3.10 | 59.00 | 1.22 | 1.35 | 56.1% | 28 | 1,448 |
| 4,258 | 3,100 | 50.3% | 1.97 | 2.19 | 60.00 | 1.64 | 1.76 | 55.1% | 269 | 10,791 |
| 388 | 520 | 50.3% | 1.52 | 1.70 | 61.00 | 2.09 | 2.27 | 55.1% | 130 | 1,106 |
| 1,312 | 905 | 53.2% | 1.14 | 1.45 | 62.00 | 2.76 | 2.93 | 57.1% | 20 | 1,952 |
| 1,782 | 2,581 | 53.2% | 0.90 | 1.02 | 63.00 | 3.15 | 3.70 | 54.2% | 17 | 1,688 |
| 388 | 198 | 53.2% | 0.67 | 0.73 | 64.00 | 4.00 | 4.85 | 62.9% | 3 | 126 |
| 17,208 | 3,499 | 55.1% | 0.49 | 0.59 | 65.00 | 5.00 | 5.70 | 68.8% | 171 | 8,065 |
| 2,596 | 334 | 54.2% | 0.28 | 0.45 | 66.00 | 5.70 | 6.35 | 64.9% | 55 | 400 |
| 3,702 | 77 | 57.1% | 0.27 | 0.35 | 67.00 | 6.75 | 7.15 | 67.8% | 36 | 391 |
| 1,195 | 228 | 59.0% | 0.20 | 0.30 | 68.00 | 7.15 | 8.15 | 58.1% | 14 | 923 |
| 3,306 | 475 | 59.0% | 0.16 | 0.19 | 69.00 | 8.00 | 9.95 | 81.5% | 1 | 131 |
| 35,708 | 11,578 | 59.0% | 0.10 | 0.13 | 70.00 | 8.95 | 10.15 | 61.0% | 19 | 4,012 |
| 288 | 30 | 43.4% | 0.00 | 0.15 | 71.00 | – | – | – | – | – |
| 219 | 2 | 76.6% | 0.07 | 0.36 | 72.00 | 10.90 | 12.60 | 86.4% | 0 | 3 |
| 416 | 1 | 50.3% | 0.00 | 0.18 | 73.00 | – | – | – | – | – |
| 49 | 0 | 53.2% | 0.00 | 0.70 | 74.00 | – | – | – | – | – |
| 10,422 | 81 | 75.6% | 0.01 | 0.15 | 75.00 | 13.75 | 15.80 | 102.9% | 0 | 619 |
| 41 | 0 | 60.0% | 0.00 | 2.15 | 76.00 | – | – | – | – | – |
| 51 | 0 | 62.9% | 0.00 | 0.77 | 77.00 | – | – | – | – | – |
| 161 | 0 | 65.9% | 0.00 | 2.14 | 78.00 | – | – | – | – | – |
| 16 | 0 | 68.8% | 0.00 | 0.52 | 79.00 | – | – | – | – | – |
| 22,657 | 28 | 71.7% | 0.00 | 0.01 | 80.00 | 18.85 | 21.20 | 141.0% | 0 | 48 |
| 2 | 0 | 74.7% | 0.00 | 0.01 | 81.00 | – | – | – | – | – |
| 13 | 0 | 77.6% | 0.00 | 0.01 | 82.00 | – | – | – | – | – |
| 12,984 | 34 | 85.4% | 0.00 | 0.01 | 85.00 | 23.65 | 25.25 | 102.0% | 0 | 2 |
| 2,006 | 2 | 98.1% | 0.00 | 0.01 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。