| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 16 | 7 | 770.3% | 10.00 | 12.30 | 12.00 | 0.00 | 0.10 | 505.9% | 0 | 12 |
| 27 | 6 | 688.3% | 9.00 | 11.30 | 13.00 | 0.00 | 0.05 | 448.3% | 0 | 120 |
| 32 | 0 | 612.2% | 8.00 | 10.30 | 14.00 | 0.00 | 0.10 | 394.6% | 0 | 87 |
| 174 | 0 | 697.1% | 7.50 | 9.30 | 15.00 | 0.00 | 0.05 | 344.9% | 7 | 138 |
| 397 | 129 | 505.9% | 6.50 | 8.80 | 15.50 | 0.00 | 0.30 | 320.5% | 7 | 97 |
| 262 | 176 | 472.7% | 6.00 | 8.30 | 16.00 | 0.00 | 0.05 | 298.1% | 0 | 51 |
| 96 | 50 | 439.5% | 5.50 | 7.80 | 16.50 | 0.00 | 0.05 | 274.7% | 0 | 11 |
| 104 | 3 | 407.3% | 5.00 | 7.30 | 17.00 | 0.00 | 0.05 | 253.2% | 1 | 187 |
| 135 | 3 | 540.0% | 5.20 | 6.80 | 17.50 | 0.00 | 0.05 | 230.8% | 0 | 517 |
| 199 | 0 | 501.0% | 4.70 | 6.30 | 18.00 | 0.00 | 0.05 | 210.3% | 1 | 475 |
| 27 | 3 | 341.0% | 3.60 | 5.80 | 18.50 | 0.00 | 0.05 | 188.8% | 11 | 462 |
| 156 | 11 | 423.9% | 3.70 | 5.30 | 19.00 | 0.00 | 0.10 | 168.3% | 6 | 165 |
| 66 | 4 | 299.0% | 2.70 | 4.80 | 19.50 | 0.00 | 0.20 | 148.8% | 15 | 424 |
| 100 | 43 | 201.5% | 2.40 | 3.80 | 20.00 | 0.05 | 0.15 | 202.5% | 254 | 1,941 |
| 28 | 1 | 297.1% | 2.00 | 3.90 | 20.50 | 0.05 | 0.20 | 184.9% | 32 | 210 |
| 850 | 1 | 312.7% | 1.60 | 3.70 | 21.00 | 0.10 | 0.25 | 175.1% | 767 | 2,017 |
| 43 | 4 | 182.0% | 1.15 | 2.45 | 21.50 | 0.10 | 0.85 | 227.8% | 37 | 89 |
| 283 | 18 | 128.3% | 0.85 | 1.60 | 22.00 | 0.25 | 0.95 | 218.1% | 685 | 990 |
| 172 | 104 | 190.8% | 0.50 | 1.85 | 22.50 | 0.15 | 0.95 | 163.4% | 39 | 99 |
| 1,113 | 260 | 197.6% | 0.75 | 1.15 | 23.00 | 0.75 | 1.05 | 187.8% | 113 | 282 |
| 1,095 | 584 | 206.4% | 0.60 | 0.95 | 23.50 | 0.80 | 1.85 | 219.0% | 52 | 228 |
| 150 | 2,415 | 185.9% | 0.40 | 0.60 | 24.00 | 1.15 | 1.85 | 186.8% | 94 | 202 |
| 47 | 113 | 203.4% | 0.05 | 0.80 | 24.50 | 1.35 | 2.35 | 183.9% | 28 | 43 |
| 919 | 1,101 | 193.7% | 0.20 | 0.35 | 25.00 | 1.70 | 2.60 | 154.7% | 53 | 332 |
| 100 | 33 | 210.3% | 0.15 | 0.35 | 25.50 | 2.10 | 3.40 | 211.2% | 1 | 135 |
| 160 | 444 | 206.4% | 0.15 | 0.20 | 26.00 | 2.80 | 3.90 | 265.9% | 29 | 1,644 |
| 101 | 38 | 127.3% | 0.00 | 0.40 | 26.50 | 3.00 | 3.80 | 1.5% | 3 | 73 |
| 386 | 145 | 142.0% | 0.00 | 0.35 | 27.00 | 2.80 | 4.40 | 1.5% | 20 | 159 |
| 806 | 45 | 155.6% | 0.00 | 0.20 | 27.50 | 3.30 | 5.40 | 1.5% | 2 | 697 |
| 318 | 70 | 168.3% | 0.00 | 0.20 | 28.00 | 4.80 | 5.40 | 253.2% | 13 | 223 |
| 71 | 53 | 181.0% | 0.00 | 0.05 | 28.50 | 4.90 | 6.20 | 235.6% | 0 | 64 |
| 396 | 16 | 193.7% | 0.00 | 0.20 | 29.00 | 5.80 | 7.00 | 413.2% | 3 | 81 |
| 118 | 0 | 205.4% | 0.00 | 0.40 | 29.50 | 5.20 | 7.60 | 1.5% | 1 | 178 |
| 1,493 | 178 | 218.1% | 0.00 | 0.05 | 30.00 | 6.40 | 7.30 | 1.5% | 3 | 341 |
| 86 | 9 | 228.8% | 0.00 | 0.30 | 30.50 | 5.80 | 8.40 | 1.5% | 0 | 23 |
| 672 | 86 | 240.5% | 0.00 | 0.10 | 31.00 | 6.70 | 9.10 | 1.5% | 12 | 46 |
| 69 | 14 | 251.2% | 0.00 | 0.40 | 31.50 | 7.20 | 9.80 | 221.0% | 14 | 48 |
| 205 | 13 | 262.0% | 0.00 | 0.55 | 32.00 | 8.30 | 10.00 | 408.3% | 5 | 105 |
| 84 | 3 | 272.7% | 0.00 | 0.55 | 32.50 | 8.20 | 10.50 | 1.5% | 3 | 22 |
| 812 | 17 | 283.4% | 0.00 | 0.10 | 33.00 | 8.70 | 11.00 | 1.5% | 4 | 49 |
| 138 | 0 | 293.2% | 0.00 | 0.40 | 33.50 | 8.60 | 11.30 | 1.5% | 0 | 14 |
| 103 | 6 | 302.9% | 0.00 | 0.25 | 34.00 | 9.70 | 12.00 | 1.5% | 4 | 1,734 |
| 38 | 0 | 312.7% | 0.00 | 0.35 | 34.50 | 9.80 | 12.80 | 1.5% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。