| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 139.0% | 0 | 2 |
| 2 | 0 | 1.5% | 18.00 | 22.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 64.9% | 0 | 7 |
| 3 | 0 | 1.5% | 8.00 | 12.50 | 60.00 | 0.00 | 2.90 | 43.4% | 0 | 10 |
| 20 | 0 | 34.7% | 5.00 | 5.80 | 65.00 | 0.00 | 0.40 | 23.9% | 0 | 13 |
| 44 | 0 | 58.1% | 0.10 | 5.00 | 70.00 | 0.00 | 4.80 | 2.5% | 0 | 11 |
| 17 | 0 | 20.0% | 0.00 | 0.50 | 75.00 | – | – | – | – | – |
| 138 | 0 | 35.6% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。