| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 604 | 28 | 822.9% | 6.15 | 7.30 | 7.00 | 0.00 | 0.01 | 550.7% | 0 | 52 |
| 650 | 22 | 679.5% | 5.20 | 6.25 | 8.00 | 0.00 | 0.01 | 449.3% | 0 | 27 |
| 220 | 89 | 652.2% | 4.75 | 5.75 | 8.50 | 0.00 | 0.01 | 402.5% | 0 | 36 |
| 207 | 99 | 1.5% | 3.85 | 4.95 | 9.00 | 0.00 | 0.01 | 358.6% | 0 | 280 |
| 36 | 16 | 637.6% | 3.80 | 4.95 | 9.50 | 0.00 | 0.01 | 316.6% | 0 | 10 |
| 146 | 18 | 1.5% | 2.93 | 3.70 | 10.00 | 0.00 | 0.01 | 276.6% | 0 | 144 |
| 9 | 36 | 1.5% | 2.75 | 3.25 | 10.50 | – | – | – | – | – |
| 30 | 40 | 458.1% | 2.21 | 3.60 | 11.00 | 0.00 | 0.01 | 200.5% | 1 | 12 |
| 34 | 22 | 1.5% | 2.04 | 2.17 | 11.50 | 0.00 | 0.01 | 163.4% | 1 | 97 |
| 131 | 46 | 1.5% | 1.55 | 1.67 | 12.00 | 0.00 | 0.01 | 128.3% | 1 | 663 |
| 127 | 18 | 90.3% | 1.07 | 1.17 | 12.50 | 0.00 | 0.01 | 92.2% | 225 | 2,556 |
| 1,038 | 237 | 1.5% | 0.54 | 0.68 | 13.00 | 0.00 | 0.01 | 56.1% | 1,242 | 4,677 |
| 5,304 | 3,285 | 28.8% | 0.12 | 0.19 | 13.50 | 0.05 | 0.07 | 37.6% | 11,680 | 4,024 |
| 12,735 | 5,327 | 38.6% | 0.01 | 0.02 | 14.00 | 0.37 | 0.43 | 39.5% | 289 | 4,774 |
| 8,093 | 1,273 | 71.7% | 0.00 | 0.01 | 14.50 | 0.83 | 0.97 | 73.7% | 1,322 | 850 |
| 3,956 | 81 | 101.0% | 0.00 | 0.01 | 15.00 | 1.33 | 1.47 | 103.9% | 379 | 248 |
| 2,125 | 1 | 128.3% | 0.00 | 0.01 | 15.50 | 1.83 | 1.97 | 132.2% | 178 | 119 |
| 1,140 | 3 | 153.7% | 0.00 | 0.01 | 16.00 | 2.30 | 2.47 | 1.5% | 42 | 28 |
| 2,895 | 6 | 178.1% | 0.00 | 0.01 | 16.50 | – | – | – | – | – |
| 1,408 | 0 | 201.5% | 0.00 | 0.01 | 17.00 | 3.30 | 3.50 | 205.4% | 12 | 10 |
| 430 | 0 | 222.9% | 0.00 | 0.01 | 17.50 | 3.80 | 4.00 | 227.8% | 10 | 3 |
| 307 | 0 | 243.4% | 0.00 | 0.01 | 18.00 | – | – | – | – | – |
| 892 | 0 | 263.9% | 0.00 | 0.01 | 18.50 | – | – | – | – | – |
| 145 | 0 | 282.5% | 0.00 | 0.01 | 19.00 | 5.30 | 5.50 | 289.3% | 60 | 0 |
| 124 | 0 | 301.0% | 0.00 | 0.01 | 19.50 | 5.10 | 6.60 | 1.5% | 61 | 0 |
| 58 | 0 | 319.5% | 0.00 | 0.01 | 20.00 | 6.25 | 7.25 | 652.2% | 7 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。