| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 1.75 | 113.7% | 0 | 21 |
| 6 | 0 | 112.7% | 7.80 | 10.50 | 25.00 | – | – | – | – | – |
| 10 | 0 | 82.5% | 5.20 | 8.10 | 27.50 | 0.00 | 0.50 | 62.9% | 1 | 28 |
| 48 | 1 | 1.5% | 3.20 | 4.90 | 30.00 | 0.10 | 0.65 | 90.3% | 11 | 68 |
| 518 | 13 | 64.9% | 1.85 | 2.60 | 32.50 | 0.00 | 1.40 | 17.1% | 14 | 47 |
| 387 | 7 | 77.6% | 0.40 | 1.95 | 35.00 | 0.70 | 3.30 | 73.7% | 0 | 10 |
| 570 | 5 | 30.8% | 0.00 | 1.10 | 37.50 | 2.55 | 5.70 | 93.2% | 0 | 20 |
| 19 | 0 | 47.3% | 0.00 | 1.75 | 40.00 | 4.70 | 8.00 | 104.9% | 0 | 10 |
| 1 | 0 | 76.6% | 0.00 | 2.15 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。