| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 15.1% | 0 | 6 |
| – | – | – | – | – | 36.00 | 0.05 | 1.10 | 38.6% | 0 | 2 |
| 21 | 0 | 36.6% | 0.05 | 1.10 | 37.00 | 0.55 | 1.55 | 36.6% | 0 | 10 |
| 29 | 0 | 14.2% | 0.00 | 0.85 | 38.00 | 1.30 | 2.20 | 37.6% | 0 | 1 |
| – | – | – | – | – | 39.00 | 2.20 | 3.20 | 46.4% | 0 | 4 |
| 34 | 0 | 28.8% | 0.00 | 0.70 | 40.00 | 3.20 | 4.20 | 58.1% | 0 | 1 |
| 13 | 0 | 35.6% | 0.00 | 0.70 | 41.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 0.65 | 43.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.65 | 46.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。