| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 272.7% | 8.10 | 11.20 | 10.00 | 0.00 | 0.75 | 187.8% | 0 | 2 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 129.3% | 0 | 7 |
| 10 | 0 | 158.6% | 3.20 | 6.40 | 15.00 | 0.00 | 0.75 | 81.5% | 0 | 73 |
| 61 | 5 | 54.2% | 1.25 | 2.95 | 17.50 | 0.00 | 0.95 | 38.6% | 0 | 6 |
| 24 | 0 | 51.2% | 0.30 | 0.50 | 20.00 | 0.10 | 3.10 | 116.6% | 0 | 21 |
| 92 | 0 | 46.4% | 0.00 | 0.20 | 22.50 | 1.55 | 4.40 | 54.2% | 0 | 88 |
| 66 | 0 | 73.7% | 0.00 | 0.75 | 25.00 | 4.00 | 6.90 | 1.5% | 0 | 6 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。