| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 1.05 | 63.9% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 0.95 | 44.4% | 0 | 20 |
| – | – | – | – | – | 125.00 | 0.00 | 0.95 | 34.7% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 0.75 | 24.9% | 0 | 1,694 |
| – | – | – | – | – | 135.00 | 0.05 | 1.00 | 35.6% | 0 | 559 |
| 11 | 0 | 35.6% | 3.60 | 5.60 | 140.00 | 0.70 | 1.80 | 28.8% | 0 | 21 |
| 33 | 4 | 29.8% | 0.85 | 2.30 | 145.00 | 2.40 | 4.50 | 25.9% | 0 | 35 |
| 335 | 0 | 34.7% | 0.15 | 1.15 | 150.00 | 6.10 | 8.20 | 1.5% | 0 | 4 |
| 52 | 0 | 22.0% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 62 | 0 | 29.8% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 57 | 0 | 36.6% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 1 | 3 | 72.7% | 0.00 | 0.65 | 195.00 | – | – | – | – | – |
| 2 | 5 | 77.6% | 0.00 | 0.70 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。