| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 102.0% | 15.00 | 19.50 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 59.0% | 0 | 2 |
| 28 | 0 | 59.0% | 5.00 | 9.80 | 55.00 | 0.00 | 4.80 | 35.6% | 0 | 5 |
| 8 | 0 | 1.5% | 0.00 | 4.80 | 60.00 | 0.35 | 4.90 | 101.0% | 0 | 2 |
| 19 | 0 | 14.2% | 0.00 | 4.80 | 65.00 | 0.85 | 5.50 | 35.6% | 0 | 1 |
| 7 | 0 | 33.7% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。