| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 131.10 | 134.30 | 135.00 | – | – | – | – | – |
| 1 | 0 | 382.0% | 126.10 | 129.50 | 140.00 | 0.00 | 0.10 | 397.6% | 0 | 2 |
| 2 | 0 | 1.5% | 121.10 | 123.90 | 145.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 116.10 | 118.90 | 150.00 | 0.00 | 2.15 | 357.6% | 0 | 2 |
| 3 | 0 | 1.5% | 111.10 | 114.40 | 155.00 | 0.00 | 2.15 | 338.1% | 1 | 13 |
| 10 | 2 | 1.5% | 106.10 | 109.20 | 160.00 | 0.00 | 2.15 | 319.5% | 0 | 50 |
| 0 | 4 | 353.7% | 101.10 | 104.60 | 165.00 | – | – | – | – | – |
| 0 | 4 | 333.2% | 96.10 | 99.60 | 170.00 | 0.00 | 0.70 | 284.4% | 0 | 31 |
| 1 | 0 | 1.5% | 86.10 | 88.90 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 234.7% | 0 | 6 |
| 1 | 0 | 1.5% | 71.10 | 74.40 | 195.00 | 0.00 | 2.15 | 203.4% | 0 | 3 |
| 2 | 0 | 1.5% | 66.10 | 69.00 | 200.00 | 0.00 | 2.15 | 188.8% | 0 | 7 |
| 1 | 0 | 1.5% | 61.10 | 64.50 | 205.00 | 0.00 | 2.15 | 173.2% | 0 | 3 |
| 1 | 1 | 186.8% | 56.10 | 59.60 | 210.00 | 0.00 | 2.15 | 159.5% | 0 | 2 |
| 3 | 0 | 1.5% | 51.10 | 54.00 | 215.00 | 0.00 | 0.05 | 144.9% | 0 | 8 |
| – | – | – | – | – | 217.50 | 0.00 | 2.15 | 138.1% | 0 | 4 |
| 4 | 0 | 1.5% | 46.10 | 49.20 | 220.00 | 0.00 | 1.35 | 131.2% | 0 | 12 |
| 5 | 2 | 1.5% | 41.10 | 44.20 | 225.00 | 0.00 | 1.35 | 117.6% | 0 | 12 |
| – | – | – | – | – | 227.50 | 0.00 | 1.15 | 110.8% | 0 | 42 |
| 1 | 0 | 1.5% | 36.60 | 39.00 | 230.00 | 0.00 | 1.35 | 103.9% | 0 | 271 |
| 4 | 1 | 1.5% | 33.60 | 36.50 | 232.50 | 0.00 | 0.90 | 97.1% | 0 | 24 |
| 1 | 0 | 1.5% | 31.10 | 34.20 | 235.00 | 0.00 | 1.10 | 90.3% | 0 | 38 |
| 1 | 0 | 1.5% | 28.60 | 31.70 | 237.50 | 0.00 | 1.90 | 83.4% | 0 | 2 |
| 56 | 50 | 1.5% | 26.10 | 29.20 | 240.00 | 0.00 | 0.60 | 76.6% | 0 | 86 |
| 19 | 0 | 1.5% | 23.60 | 26.70 | 242.50 | 0.00 | 0.50 | 70.8% | 1 | 70 |
| 10 | 0 | 1.5% | 21.20 | 24.30 | 245.00 | 0.00 | 0.30 | 63.9% | 23 | 123 |
| 4 | 3 | 1.5% | 18.70 | 21.80 | 247.50 | 0.00 | 0.70 | 57.1% | 5 | 11 |
| 19 | 0 | 1.5% | 16.20 | 19.30 | 250.00 | 0.00 | 2.20 | 50.3% | 3 | 84 |
| 1 | 0 | 77.6% | 14.40 | 16.90 | 252.50 | 0.00 | 1.10 | 44.4% | 0 | 143 |
| 25 | 1 | 55.1% | 11.60 | 14.30 | 255.00 | 0.00 | 1.45 | 37.6% | 54 | 147 |
| 3 | 0 | 52.2% | 9.20 | 11.90 | 257.50 | 0.00 | 2.70 | 30.8% | 55 | 55 |
| 10 | 1 | 53.2% | 7.10 | 9.60 | 260.00 | 0.00 | 1.55 | 23.9% | 1 | 36 |
| 25 | 2 | 57.1% | 5.30 | 7.70 | 262.50 | 0.00 | 3.50 | 17.1% | 0 | 18 |
| 20 | 26 | 49.3% | 3.20 | 5.50 | 265.00 | 0.65 | 3.80 | 62.0% | 0 | 27 |
| 31 | 0 | 45.4% | 1.25 | 4.10 | 267.50 | 1.55 | 4.90 | 60.0% | 0 | 21 |
| 39 | 101 | 52.2% | 0.40 | 3.50 | 270.00 | 2.90 | 5.50 | 53.2% | 0 | 9 |
| 10 | 0 | 15.1% | 0.00 | 3.20 | 272.50 | 4.60 | 7.10 | 52.2% | 20 | 2 |
| 80 | 4 | 70.8% | 0.05 | 2.70 | 275.00 | – | – | – | – | – |
| 72 | 1 | 27.8% | 0.00 | 1.95 | 277.50 | – | – | – | – | – |
| 108 | 28 | 33.7% | 0.00 | 1.10 | 280.00 | 10.90 | 14.10 | 60.0% | 0 | 12 |
| 52 | 0 | 40.5% | 0.00 | 0.50 | 282.50 | – | – | – | – | – |
| 17 | 0 | 46.4% | 0.00 | 1.25 | 285.00 | 16.10 | 19.00 | 80.5% | 0 | 5 |
| 3 | 0 | 51.2% | 0.00 | 0.75 | 287.50 | – | – | – | – | – |
| 3 | 40 | 57.1% | 0.00 | 1.00 | 290.00 | 21.10 | 24.00 | 97.1% | 0 | 1 |
| 4 | 0 | 67.8% | 0.00 | 2.15 | 295.00 | – | – | – | – | – |
| 4 | 6 | 78.6% | 0.00 | 1.35 | 300.00 | – | – | – | – | – |
| 2 | 0 | 88.3% | 0.00 | 2.15 | 305.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。