| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 53.50 | 56.20 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 73.7% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 64.9% | 0 | 3 |
| – | – | – | – | – | 135.00 | 0.00 | 1.95 | 57.1% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 0.75 | 48.3% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 0.95 | 40.5% | 0 | 21 |
| – | – | – | – | – | 150.00 | 0.00 | 0.95 | 32.7% | 0 | 17 |
| 2 | 0 | 1.5% | 13.70 | 16.20 | 155.00 | 0.00 | 1.75 | 25.9% | 0 | 11 |
| 671 | 3 | 1.5% | 9.50 | 11.40 | 160.00 | 0.00 | 2.35 | 18.1% | 0 | 7 |
| 225 | 0 | 21.0% | 5.20 | 7.00 | 165.00 | 0.80 | 1.50 | 32.7% | 0 | 2 |
| 13 | 2 | 21.0% | 1.90 | 3.20 | 170.00 | – | – | – | – | – |
| 21 | 0 | 24.9% | 0.10 | 1.85 | 175.00 | – | – | – | – | – |
| 11 | 0 | 21.0% | 0.00 | 1.75 | 185.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。