| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 1.55 | 120.5% | 0 | 5 |
| 1 | 0 | 138.1% | 78.80 | 82.80 | 125.00 | 0.00 | 2.15 | 111.7% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 1.05 | 103.9% | 0 | 1 |
| 1 | 0 | 172.2% | 70.00 | 73.20 | 135.00 | 0.00 | 1.20 | 96.1% | 0 | 4 |
| – | – | – | – | – | 140.00 | 0.00 | 1.25 | 88.3% | 0 | 6 |
| – | – | – | – | – | 145.00 | 0.00 | 2.10 | 80.5% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 0.20 | 73.7% | 0 | 52 |
| 4 | 0 | 85.4% | 44.00 | 47.90 | 160.00 | 0.00 | 1.55 | 59.0% | 0 | 58 |
| 2 | 0 | 72.7% | 39.00 | 42.80 | 165.00 | 0.00 | 1.55 | 53.2% | 0 | 6 |
| – | – | – | – | – | 170.00 | 0.00 | 1.40 | 46.4% | 0 | 23 |
| – | – | – | – | – | 175.00 | 0.00 | 0.70 | 39.5% | 4 | 62 |
| 1 | 0 | 49.3% | 24.10 | 27.80 | 180.00 | 0.00 | 1.70 | 33.7% | 0 | 55 |
| 3 | 0 | 62.9% | 20.30 | 23.50 | 185.00 | 0.00 | 2.35 | 26.9% | 0 | 81 |
| 1 | 0 | 51.2% | 15.00 | 18.80 | 190.00 | 0.00 | 2.90 | 21.0% | 0 | 24 |
| 2 | 0 | 43.4% | 10.20 | 14.30 | 195.00 | 0.20 | 3.30 | 47.3% | 0 | 11 |
| 63 | 0 | 43.4% | 6.90 | 10.20 | 200.00 | 1.25 | 3.80 | 40.5% | 0 | 18 |
| 13 | 0 | 41.5% | 1.80 | 4.70 | 210.00 | 5.80 | 8.50 | 38.6% | 0 | 7 |
| 42 | 0 | 18.1% | 0.00 | 3.00 | 220.00 | 13.30 | 17.00 | 41.5% | 0 | 6 |
| 25 | 0 | 27.8% | 0.00 | 1.55 | 230.00 | 21.90 | 26.40 | 1.5% | 0 | 2 |
| 78 | 0 | 37.6% | 0.00 | 1.55 | 240.00 | – | – | – | – | – |
| 52 | 0 | 46.4% | 0.00 | 2.35 | 250.00 | – | – | – | – | – |
| 12 | 0 | 54.2% | 0.00 | 2.35 | 260.00 | – | – | – | – | – |
| 53 | 0 | 62.0% | 0.00 | 1.75 | 270.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 2.35 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。