| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 14.90 | 19.00 | 40.00 | 0.00 | 1.15 | 93.2% | 0 | 4 |
| – | – | – | – | – | 42.00 | 0.00 | 1.35 | 81.5% | 0 | 18 |
| 1 | 0 | 1.5% | 11.90 | 15.40 | 43.00 | 0.00 | 2.10 | 75.6% | 0 | 55 |
| – | – | – | – | – | 44.00 | 0.00 | 1.15 | 69.8% | 0 | 162 |
| 3 | 0 | 1.5% | 9.90 | 13.50 | 45.00 | 0.00 | 2.20 | 64.9% | 0 | 67 |
| 1 | 0 | 1.5% | 9.00 | 12.50 | 46.00 | 0.00 | 1.40 | 59.0% | 0 | 352 |
| 16 | 0 | 1.5% | 7.90 | 12.20 | 47.00 | 0.00 | 1.40 | 54.2% | 0 | 72 |
| 12 | 5 | 1.5% | 7.00 | 10.50 | 48.00 | 0.00 | 1.55 | 49.3% | 0 | 3 |
| 14 | 1 | 1.5% | 6.00 | 10.20 | 49.00 | 0.00 | 1.50 | 43.4% | 0 | 3 |
| 131 | 0 | 1.5% | 5.70 | 8.00 | 50.00 | 0.00 | 0.90 | 38.6% | 0 | 413 |
| 1,865 | 1,004 | 31.7% | 2.10 | 2.80 | 55.00 | 0.00 | 1.70 | 13.2% | 4 | 22 |
| 1,711 | 1,011 | 37.6% | 0.10 | 0.60 | 60.00 | – | – | – | – | – |
| 22 | 0 | 36.6% | 0.00 | 0.10 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。