| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 114.7% | 0 | 2 |
| – | – | – | – | – | 39.00 | 0.00 | 0.10 | 50.3% | 0 | 15 |
| 2 | 0 | 1.5% | 5.30 | 7.50 | 40.00 | 0.00 | 0.20 | 43.4% | 0 | 68 |
| 14 | 0 | 59.0% | 4.90 | 6.20 | 41.00 | 0.00 | 0.05 | 37.6% | 0 | 177 |
| 4 | 0 | 1.5% | 3.40 | 5.30 | 42.00 | 0.00 | 0.35 | 30.8% | 0 | 366 |
| 74 | 0 | 1.5% | 2.80 | 4.00 | 43.00 | 0.00 | 0.25 | 24.9% | 0 | 4,903 |
| 89 | 0 | 1.5% | 1.85 | 2.55 | 44.00 | 0.00 | 0.10 | 18.1% | 0 | 1,430 |
| 185 | 0 | 10.3% | 1.20 | 1.65 | 45.00 | 0.05 | 0.30 | 23.9% | 4 | 2,101 |
| 1,749 | 21 | 15.1% | 0.40 | 0.90 | 46.00 | 0.05 | 0.70 | 21.0% | 2 | 368 |
| 1,123 | 16 | 22.0% | 0.25 | 0.45 | 47.00 | 0.45 | 1.05 | 14.2% | 0 | 199 |
| 406 | 2 | 23.9% | 0.10 | 0.20 | 48.00 | 1.15 | 1.85 | 1.5% | 0 | 42 |
| 7,350 | 13 | 26.9% | 0.05 | 0.10 | 49.00 | 1.80 | 3.30 | 1.5% | 0 | 1 |
| 373 | 0 | 23.9% | 0.00 | 0.20 | 50.00 | 2.75 | 4.40 | 1.5% | 0 | 2 |
| 104 | 0 | 48.3% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 0.45 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。