| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.05 | 0.25 | 54.2% | 4 | 697 |
| – | – | – | – | – | 77.50 | 0.00 | 0.50 | 27.8% | 10 | 10 |
| 2 | 0 | 28.8% | 3.40 | 7.50 | 80.00 | – | – | – | – | – |
| 154 | 2 | 15.1% | 1.20 | 4.60 | 82.50 | 0.00 | 1.05 | 11.2% | 0 | 6 |
| 23 | 0 | 15.1% | 0.05 | 1.85 | 85.00 | 0.55 | 1.00 | 19.0% | 0 | 2 |
| 1,107 | 0 | 21.0% | 0.10 | 0.55 | 87.50 | 1.10 | 4.20 | 25.9% | 20 | 0 |
| 30 | 0 | 16.1% | 0.00 | 1.85 | 90.00 | – | – | – | – | – |
| 11 | 0 | 23.0% | 0.00 | 2.15 | 92.50 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 0.20 | 95.00 | – | – | – | – | – |
| 35 | 0 | 42.5% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。