| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 157.6% | 138.00 | 142.30 | 200.00 | – | – | – | – | – |
| 1 | 0 | 134.2% | 118.00 | 122.40 | 220.00 | 0.00 | 2.15 | 95.1% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 85.4% | 0 | 1 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 76.6% | 0 | 4 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 68.8% | 0 | 5 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 60.0% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 2.20 | 52.2% | 0 | 2 |
| 7 | 0 | 76.6% | 58.50 | 62.70 | 280.00 | 0.00 | 2.25 | 44.4% | 0 | 12 |
| 1 | 0 | 64.9% | 48.50 | 52.70 | 290.00 | 0.00 | 2.40 | 37.6% | 0 | 176 |
| – | – | – | – | – | 300.00 | 0.00 | 2.80 | 29.8% | 0 | 6 |
| – | – | – | – | – | 310.00 | 0.05 | 3.30 | 55.1% | 0 | 7 |
| – | – | – | – | – | 320.00 | 1.10 | 4.90 | 51.2% | 0 | 177 |
| 3 | 0 | 50.3% | 13.70 | 17.80 | 330.00 | 3.80 | 7.00 | 48.3% | 0 | 11 |
| 5 | 0 | 50.3% | 8.60 | 11.60 | 340.00 | 7.70 | 10.10 | 44.4% | 0 | 65 |
| 38 | 1 | 47.3% | 3.90 | 7.10 | 350.00 | 13.10 | 15.90 | 42.5% | 0 | 165 |
| 4 | 0 | 47.3% | 0.90 | 4.70 | 360.00 | 20.50 | 23.80 | 42.5% | 0 | 2 |
| 6 | 0 | 52.2% | 0.05 | 3.70 | 370.00 | 29.10 | 33.00 | 44.4% | 0 | 2 |
| 167 | 0 | 26.9% | 0.00 | 2.90 | 380.00 | 38.60 | 42.50 | 47.3% | 0 | 14 |
| 346 | 0 | 65.9% | 0.05 | 2.50 | 390.00 | – | – | – | – | – |
| 9 | 0 | 37.6% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 23 | 0 | 42.5% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 10 | 0 | 47.3% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 2.10 | 450.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 2.10 | 460.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。