| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 0 | 634.6% | 35.90 | 39.85 | 40.00 | 0.00 | 0.02 | 453.2% | 0 | 4 |
| 11 | 0 | 515.6% | 30.70 | 35.00 | 45.00 | 0.00 | 0.02 | 378.1% | 0 | 2 |
| 3 | 0 | 1.5% | 25.80 | 29.15 | 50.00 | 0.00 | 0.02 | 309.8% | 0 | 182 |
| 1 | 10 | 427.8% | 23.80 | 28.05 | 52.00 | 0.00 | 0.04 | 284.4% | 0 | 111 |
| 0 | 12 | 1.5% | 22.95 | 26.45 | 53.00 | 0.00 | 0.02 | 271.7% | 0 | 12 |
| 5 | 2 | 393.7% | 21.80 | 26.05 | 54.00 | 0.00 | 0.62 | 260.0% | 2 | 123 |
| 2 | 0 | 1.5% | 21.40 | 23.50 | 55.00 | 0.00 | 0.03 | 247.3% | 0 | 25 |
| 2 | 1 | 1.5% | 20.40 | 22.45 | 56.00 | 0.00 | 2.13 | 235.6% | 0 | 2 |
| 3 | 1 | 1.5% | 19.45 | 21.45 | 57.00 | 0.00 | 2.13 | 223.9% | 0 | 2 |
| 5 | 0 | 1.5% | 18.45 | 20.55 | 58.00 | 0.00 | 2.12 | 213.2% | 0 | 2 |
| 18 | 0 | 184.9% | 17.45 | 20.00 | 59.00 | 0.00 | 2.12 | 201.5% | 0 | 17 |
| 40 | 0 | 1.5% | 16.40 | 18.70 | 60.00 | 0.00 | 2.12 | 190.8% | 0 | 6 |
| 6 | 3 | 1.5% | 15.45 | 17.30 | 61.00 | 0.00 | 1.99 | 179.0% | 0 | 49 |
| 8 | 3 | 1.5% | 14.45 | 16.25 | 62.00 | 0.00 | 2.13 | 168.3% | 0 | 43 |
| 2 | 5 | 1.5% | 13.45 | 15.60 | 63.00 | 0.00 | 0.11 | 157.6% | 2 | 41 |
| 4 | 5 | 1.5% | 12.45 | 14.25 | 64.00 | 0.00 | 2.13 | 146.8% | 0 | 43 |
| 2 | 0 | 1.5% | 11.45 | 13.50 | 65.00 | 0.00 | 2.13 | 136.1% | 0 | 12 |
| 51 | 2 | 1.5% | 10.45 | 13.00 | 66.00 | 0.00 | 1.94 | 126.4% | 0 | 53 |
| 52 | 3 | 1.5% | 9.40 | 12.00 | 67.00 | 0.00 | 2.13 | 115.6% | 0 | 204 |
| 22 | 0 | 1.5% | 8.45 | 10.50 | 68.00 | 0.00 | 2.13 | 104.9% | 0 | 33 |
| 2 | 2 | 1.5% | 7.50 | 9.50 | 69.00 | 0.00 | 0.42 | 95.1% | 0 | 63 |
| 18 | 8 | 1.5% | 6.15 | 8.50 | 70.00 | 0.00 | 2.34 | 84.4% | 0 | 104 |
| 4 | 1 | 1.5% | 5.50 | 7.25 | 71.00 | 0.00 | 2.15 | 74.7% | 9 | 154 |
| 28 | 1 | 1.5% | 4.50 | 6.85 | 72.00 | 0.00 | 0.73 | 63.9% | 5 | 94 |
| 348 | 0 | 1.5% | 3.50 | 5.75 | 73.00 | 0.01 | 0.30 | 90.3% | 7 | 203 |
| 41 | 3 | 1.5% | 2.54 | 4.45 | 74.00 | 0.01 | 0.23 | 70.8% | 40 | 117 |
| 164 | 1 | 43.4% | 2.09 | 3.45 | 75.00 | 0.12 | 0.43 | 73.7% | 32 | 165 |
| 46 | 2 | 63.9% | 1.72 | 2.51 | 76.00 | 0.17 | 0.65 | 65.9% | 0 | 153 |
| 69 | 50 | 60.0% | 1.07 | 1.69 | 77.00 | 0.32 | 0.96 | 59.0% | 130 | 27 |
| 234 | 2 | 62.0% | 0.57 | 1.18 | 78.00 | 0.75 | 1.43 | 58.1% | 101 | 40 |
| 181 | 11 | 60.0% | 0.23 | 0.74 | 79.00 | 1.37 | 2.12 | 60.0% | 0 | 25 |
| 201 | 57 | 68.8% | 0.16 | 0.52 | 80.00 | 2.06 | 2.96 | 60.0% | 0 | 47 |
| 69 | 1 | 67.8% | 0.05 | 0.28 | 81.00 | 2.69 | 4.65 | 90.3% | 0 | 4 |
| 25 | 0 | 82.5% | 0.05 | 0.32 | 82.00 | 3.65 | 5.65 | 104.9% | 0 | 8 |
| 307 | 5 | 94.2% | 0.05 | 0.30 | 83.00 | 4.65 | 6.60 | 115.6% | 0 | 2 |
| 94 | 1 | 64.9% | 0.00 | 1.14 | 84.00 | 5.55 | 8.20 | 156.6% | 0 | 2 |
| 422 | 8 | 72.7% | 0.00 | 0.29 | 85.00 | 6.65 | 8.55 | 141.0% | 0 | 2 |
| 8 | 0 | 81.5% | 0.00 | 2.34 | 86.00 | – | – | – | – | – |
| 33 | 0 | 89.3% | 0.00 | 2.34 | 87.00 | – | – | – | – | – |
| 126 | 0 | 97.1% | 0.00 | 2.13 | 88.00 | – | – | – | – | – |
| 2 | 0 | 104.9% | 0.00 | 2.13 | 89.00 | – | – | – | – | – |
| 144 | 0 | 112.7% | 0.00 | 2.13 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 91.00 | 12.65 | 14.55 | 212.2% | 30 | 0 |
| 20 | 0 | 127.3% | 0.00 | 2.13 | 92.00 | 13.65 | 15.55 | 222.9% | 30 | 0 |
| 254 | 0 | 134.2% | 0.00 | 2.13 | 93.00 | 14.65 | 16.55 | 233.7% | 4 | 0 |
| – | – | – | – | – | 94.00 | 15.60 | 17.65 | 247.3% | 6 | 1 |
| 44 | 0 | 147.8% | 0.00 | 2.13 | 95.00 | 16.55 | 18.55 | 245.4% | 2 | 1 |
| – | – | – | – | – | 96.00 | 17.55 | 19.65 | 263.9% | 10 | 2 |
| – | – | – | – | – | 97.00 | 18.55 | 20.55 | 264.9% | 14 | 6 |
| 16 | 0 | 168.3% | 0.00 | 0.05 | 98.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。