| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 215.00 | 0.00 | 0.15 | 377.1% | 0 | 1 |
| 1 | 0 | 562.5% | 184.80 | 188.10 | 220.00 | – | – | – | – | – |
| 1 | 0 | 503.9% | 174.80 | 177.80 | 230.00 | 0.00 | 0.15 | 339.0% | 0 | 1 |
| – | – | – | – | – | 235.00 | 0.00 | 2.35 | 327.3% | 1 | 2 |
| – | – | – | – | – | 240.00 | 0.00 | 2.35 | 314.7% | 0 | 2 |
| – | – | – | – | – | 245.00 | 0.00 | 2.35 | 302.9% | 0 | 3 |
| 46 | 0 | 456.1% | 154.80 | 158.10 | 250.00 | 0.00 | 2.15 | 292.2% | 0 | 1 |
| – | – | – | – | – | 255.00 | 0.00 | 2.35 | 280.5% | 0 | 1 |
| 2 | 0 | 355.6% | 124.90 | 127.90 | 280.00 | – | – | – | – | – |
| 1 | 0 | 330.3% | 119.90 | 122.70 | 285.00 | – | – | – | – | – |
| 1 | 0 | 315.6% | 114.80 | 117.80 | 290.00 | – | – | – | – | – |
| 2 | 0 | 296.1% | 109.80 | 112.70 | 295.00 | – | – | – | – | – |
| 11 | 0 | 298.1% | 104.80 | 108.00 | 300.00 | 0.00 | 2.15 | 187.8% | 0 | 514 |
| – | – | – | – | – | 305.00 | 0.00 | 2.15 | 178.1% | 0 | 20 |
| – | – | – | – | – | 310.00 | 0.00 | 2.15 | 168.3% | 0 | 20 |
| 1 | 0 | 256.1% | 89.80 | 93.00 | 315.00 | 0.00 | 2.15 | 159.5% | 0 | 10 |
| – | – | – | – | – | 320.00 | 0.00 | 2.15 | 150.8% | 0 | 15 |
| – | – | – | – | – | 325.00 | 0.00 | 2.15 | 141.0% | 0 | 10 |
| 1 | 0 | 199.5% | 74.80 | 77.60 | 330.00 | – | – | – | – | – |
| – | – | – | – | – | 335.00 | 0.00 | 2.15 | 123.4% | 0 | 1 |
| 1 | 0 | 178.1% | 64.90 | 67.60 | 340.00 | 0.00 | 2.15 | 114.7% | 0 | 28 |
| – | – | – | – | – | 345.00 | 0.00 | 1.15 | 105.9% | 0 | 4 |
| 1 | 0 | 168.3% | 54.80 | 58.20 | 350.00 | 0.00 | 2.00 | 97.1% | 0 | 22 |
| – | – | – | – | – | 355.00 | 0.00 | 2.15 | 88.3% | 0 | 23 |
| 3 | 0 | 142.0% | 44.90 | 48.10 | 360.00 | 0.00 | 0.45 | 80.5% | 0 | 26 |
| – | – | – | – | – | 365.00 | 0.00 | 0.40 | 71.7% | 10 | 6 |
| – | – | – | – | – | 367.50 | 0.00 | 1.25 | 67.8% | 0 | 27 |
| – | – | – | – | – | 370.00 | 0.00 | 2.05 | 62.9% | 12 | 44 |
| – | – | – | – | – | 372.50 | 0.00 | 2.15 | 59.0% | 0 | 259 |
| 12 | 0 | 91.2% | 29.90 | 32.60 | 375.00 | 0.00 | 1.50 | 55.1% | 1 | 61 |
| 1 | 0 | 93.2% | 27.50 | 30.40 | 377.50 | 0.00 | 2.15 | 50.3% | 0 | 12 |
| 1 | 0 | 86.4% | 25.00 | 27.90 | 380.00 | 0.10 | 2.20 | 102.9% | 5 | 58 |
| – | – | – | – | – | 382.50 | 0.00 | 2.25 | 42.5% | 2 | 25 |
| – | – | – | – | – | 385.00 | 0.15 | 1.35 | 78.6% | 3 | 84 |
| 1 | 0 | 68.8% | 17.60 | 20.50 | 387.50 | 0.00 | 2.35 | 33.7% | 0 | 30 |
| 126 | 0 | 62.0% | 15.10 | 18.00 | 390.00 | 0.00 | 0.60 | 29.8% | 2 | 300 |
| 12 | 0 | 62.0% | 12.70 | 16.10 | 392.50 | 0.05 | 1.75 | 60.0% | 9 | 100 |
| 103 | 4 | 56.1% | 10.30 | 13.70 | 395.00 | 0.00 | 2.55 | 21.0% | 22 | 116 |
| 24 | 1 | 46.4% | 8.00 | 10.80 | 397.50 | 0.00 | 2.90 | 17.1% | 0 | 22 |
| 58 | 3 | 46.4% | 5.90 | 9.20 | 400.00 | 0.00 | 2.85 | 12.2% | 11 | 118 |
| 11 | 8 | 40.5% | 4.10 | 6.70 | 402.50 | 0.10 | 3.80 | 39.5% | 0 | 28 |
| 88 | 7 | 41.5% | 2.45 | 5.40 | 405.00 | 1.20 | 4.70 | 39.5% | 0 | 54 |
| 11 | 62 | 42.5% | 1.05 | 4.70 | 407.50 | – | – | – | – | – |
| 171 | 4 | 44.4% | 1.50 | 2.65 | 410.00 | 3.70 | 7.20 | 34.7% | 0 | 31 |
| 8 | 4 | 13.2% | 0.00 | 3.40 | 412.50 | 6.40 | 9.10 | 40.5% | 1 | 16 |
| 85 | 22 | 18.1% | 0.00 | 2.05 | 415.00 | 7.80 | 11.20 | 33.7% | 2 | 96 |
| 4 | 2 | 22.0% | 0.00 | 1.00 | 417.50 | 10.20 | 13.20 | 28.8% | 1 | 17 |
| 105 | 2 | 66.9% | 0.05 | 2.50 | 420.00 | 12.50 | 15.50 | 1.5% | 0 | 11 |
| 73 | 2 | 29.8% | 0.00 | 1.35 | 422.50 | 14.90 | 17.90 | 1.5% | 0 | 10 |
| 119 | 2 | 33.7% | 0.00 | 1.30 | 425.00 | 17.10 | 20.30 | 1.5% | 0 | 2 |
| 5 | 0 | 37.6% | 0.00 | 2.20 | 427.50 | 20.00 | 22.80 | 1.5% | 0 | 16 |
| 85 | 5 | 41.5% | 0.00 | 1.25 | 430.00 | – | – | – | – | – |
| 24 | 1 | 44.4% | 0.00 | 2.30 | 432.50 | – | – | – | – | – |
| 71 | 4 | 48.3% | 0.00 | 2.15 | 435.00 | 27.10 | 30.30 | 1.5% | 0 | 1 |
| 2 | 0 | 52.2% | 0.00 | 2.45 | 437.50 | – | – | – | – | – |
| 43 | 2 | 55.1% | 0.00 | 0.60 | 440.00 | – | – | – | – | – |
| 6 | 1 | 59.0% | 0.00 | 1.35 | 442.50 | – | – | – | – | – |
| 26 | 0 | 62.0% | 0.00 | 2.35 | 445.00 | – | – | – | – | – |
| 6 | 3 | 65.9% | 0.00 | 2.30 | 447.50 | – | – | – | – | – |
| 25 | 0 | 68.8% | 0.00 | 0.35 | 450.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 2.30 | 452.50 | – | – | – | – | – |
| 4 | 0 | 75.6% | 0.00 | 2.25 | 455.00 | – | – | – | – | – |
| 15 | 0 | 82.5% | 0.00 | 2.25 | 460.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 2.25 | 462.50 | – | – | – | – | – |
| 17 | 0 | 89.3% | 0.00 | 2.20 | 465.00 | – | – | – | – | – |
| 20 | 19 | 95.1% | 0.00 | 1.45 | 470.00 | – | – | – | – | – |
| 5 | 0 | 101.0% | 0.00 | 2.20 | 475.00 | – | – | – | – | – |
| 5 | 0 | 107.8% | 0.00 | 2.20 | 480.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 0.00 | 2.20 | 485.00 | – | – | – | – | – |
| 2 | 0 | 116.6% | 0.00 | 2.20 | 487.50 | – | – | – | – | – |
| 1 | 0 | 131.2% | 0.00 | 2.15 | 500.00 | – | – | – | – | – |
| 1 | 0 | 142.0% | 0.00 | 2.15 | 510.00 | – | – | – | – | – |
| 8 | 0 | 152.7% | 0.00 | 2.15 | 520.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。