| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 114.7% | 2.00 | 3.20 | 10.00 | 0.00 | 0.75 | 75.6% | 0 | 17 |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 47.3% | 0 | 1 |
| 2 | 0 | 50.3% | 0.30 | 1.05 | 12.00 | 0.00 | 0.75 | 19.0% | 0 | 9 |
| 293 | 10 | 17.1% | 0.00 | 0.75 | 13.00 | 0.35 | 1.10 | 60.0% | 0 | 32 |
| 5 | 0 | 40.5% | 0.00 | 0.75 | 14.00 | 1.20 | 1.95 | 68.8% | 1 | 8 |
| 18 | 0 | 61.0% | 0.00 | 0.75 | 15.00 | 2.00 | 3.50 | 135.1% | 0 | 5 |
| 9 | 0 | 78.6% | 0.00 | 0.75 | 16.00 | 2.50 | 4.60 | 112.7% | 0 | 1 |
| 9 | 0 | 94.2% | 0.00 | 0.75 | 17.00 | – | – | – | – | – |
| 12 | 0 | 108.8% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。