| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 5.30 | 6.80 | 8.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 4.50 | 5.70 | 9.00 | 0.00 | 0.95 | 136.1% | 0 | 10 |
| 215 | 0 | 1.5% | 3.50 | 4.70 | 10.00 | 0.00 | 0.95 | 107.8% | 0 | 98 |
| 1 | 0 | 1.5% | 2.50 | 3.70 | 11.00 | 0.00 | 0.75 | 80.5% | 0 | 22 |
| 644 | 0 | 38.6% | 1.75 | 2.50 | 12.00 | 0.00 | 0.75 | 56.1% | 0 | 186 |
| 1 | 0 | 61.0% | 1.30 | 2.05 | 12.50 | 0.00 | 0.75 | 43.4% | 0 | 4 |
| 92 | 0 | 53.2% | 0.85 | 1.55 | 13.00 | 0.00 | 0.75 | 31.7% | 0 | 118 |
| 4 | 0 | 54.2% | 0.45 | 1.20 | 13.50 | – | – | – | – | – |
| 319 | 1 | 49.3% | 0.25 | 0.70 | 14.00 | 0.10 | 1.00 | 73.7% | 0 | 83 |
| 25 | 0 | 13.2% | 0.00 | 0.50 | 14.50 | – | – | – | – | – |
| 55 | 28 | 23.9% | 0.00 | 0.20 | 15.00 | 0.50 | 1.35 | 36.6% | 1 | 24 |
| 3 | 0 | 34.7% | 0.00 | 0.75 | 15.50 | 1.10 | 1.95 | 67.8% | 0 | 1 |
| 260 | 0 | 43.4% | 0.00 | 0.10 | 16.00 | 1.40 | 2.30 | 1.5% | 0 | 947 |
| – | – | – | – | – | 16.50 | 2.00 | 2.90 | 78.6% | 0 | 1 |
| 410 | 0 | 61.0% | 0.00 | 0.75 | 17.00 | 2.30 | 3.50 | 69.8% | 0 | 222 |
| – | – | – | – | – | 17.50 | 2.80 | 4.00 | 78.6% | 0 | 1 |
| 419 | 0 | 76.6% | 0.00 | 0.75 | 18.00 | 3.30 | 4.50 | 87.3% | 0 | 57 |
| 814 | 1 | 90.3% | 0.00 | 0.15 | 19.00 | 4.30 | 5.50 | 103.9% | 0 | 7 |
| 386 | 0 | 102.9% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
| 554 | 0 | 115.6% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。