| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 79.5% | 1.80 | 5.30 | 19.00 | 0.00 | 0.75 | 53.2% | 0 | 5 |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 38.6% | 0 | 14 |
| – | – | – | – | – | 21.00 | 0.00 | 1.95 | 24.9% | 0 | 3 |
| 1 | 0 | 91.2% | 0.35 | 2.55 | 22.00 | 0.00 | 2.20 | 9.3% | 0 | 10 |
| – | – | – | – | – | 23.00 | 0.00 | 2.60 | 1.5% | 0 | 7 |
| – | – | – | – | – | 24.00 | 0.40 | 3.40 | 68.8% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.95 | 4.30 | 56.1% | 0 | 1 |
| – | – | – | – | – | 26.00 | 1.90 | 5.30 | 65.9% | 0 | 1 |
| – | – | – | – | – | 27.00 | 2.90 | 6.30 | 78.6% | 0 | 1 |
| 7 | 0 | 65.9% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 6 | 0 | 83.4% | 0.00 | 0.75 | 30.00 | 6.80 | 8.30 | 93.2% | 0 | 1 |
| 4 | 0 | 105.9% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。