| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 2 | 494.2% | 6.80 | 8.50 | 9.00 | – | – | – | – | – |
| 3 | 1 | 415.1% | 5.90 | 7.40 | 10.00 | – | – | – | – | – |
| 2 | 0 | 527.3% | 5.00 | 6.50 | 11.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 4.00 | 5.20 | 12.00 | 0.00 | 0.60 | 283.4% | 0 | 3 |
| 3 | 0 | 1.5% | 3.00 | 4.20 | 13.00 | 0.00 | 0.60 | 221.0% | 0 | 2 |
| 6 | 0 | 1.5% | 2.00 | 3.20 | 14.00 | 0.00 | 0.75 | 162.5% | 0 | 1 |
| 2 | 0 | 1.5% | 1.70 | 2.45 | 14.50 | 0.00 | 0.55 | 133.2% | 0 | 15 |
| 46 | 0 | 1.5% | 1.25 | 1.90 | 15.00 | 0.00 | 0.70 | 104.9% | 0 | 7 |
| 29 | 0 | 1.5% | 0.75 | 1.50 | 15.50 | 0.00 | 0.75 | 76.6% | 0 | 3 |
| 7 | 0 | 1.5% | 0.25 | 1.00 | 16.00 | 0.00 | 0.55 | 47.3% | 0 | 14 |
| 67 | 0 | 1.5% | 0.00 | 0.75 | 16.50 | 0.05 | 0.35 | 76.6% | 0 | 12 |
| 75 | 4 | 29.8% | 0.00 | 0.10 | 17.00 | 0.30 | 0.85 | 102.9% | 0 | 5 |
| 21 | 0 | 57.1% | 0.00 | 0.75 | 17.50 | 0.55 | 1.30 | 96.1% | 0 | 5 |
| 32 | 0 | 82.5% | 0.00 | 0.15 | 18.00 | 1.05 | 1.80 | 129.3% | 0 | 1 |
| 10 | 0 | 104.9% | 0.00 | 0.75 | 18.50 | 1.55 | 2.80 | 264.9% | 0 | 3 |
| 31 | 0 | 126.4% | 0.00 | 0.45 | 19.00 | 2.00 | 3.20 | 272.7% | 0 | 7 |
| 3 | 0 | 166.4% | 0.00 | 0.20 | 20.00 | 2.80 | 4.30 | 310.7% | 0 | 1 |
| 3 | 0 | 184.9% | 0.00 | 0.20 | 20.50 | – | – | – | – | – |
| 6 | 0 | 203.4% | 0.00 | 0.20 | 21.00 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 5.70 | 7.20 | 386.8% | 0 | 1 |
| – | – | – | – | – | 24.00 | 6.70 | 8.20 | 424.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。