| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 37 | 0 | 161.5% | 9.35 | 10.25 | 10.00 | 0.00 | 0.26 | 190.8% | 0 | 3 |
| – | – | – | – | – | 11.00 | 0.00 | 0.26 | 166.4% | 0 | 21 |
| – | – | – | – | – | 12.00 | 0.00 | 0.26 | 143.9% | 0 | 14 |
| 4 | 0 | 1.5% | 6.35 | 7.25 | 13.00 | 0.00 | 0.26 | 122.5% | 0 | 77 |
| 13 | 0 | 1.5% | 5.35 | 6.25 | 14.00 | 0.00 | 0.26 | 102.9% | 0 | 134 |
| 56 | 4 | 1.5% | 4.70 | 4.90 | 15.00 | 0.00 | 0.03 | 84.4% | 10 | 585 |
| 33 | 0 | 1.5% | 3.35 | 4.25 | 16.00 | 0.00 | 0.03 | 66.9% | 11 | 1,847 |
| 342 | 0 | 1.5% | 2.38 | 2.85 | 17.00 | 0.00 | 0.02 | 50.3% | 0 | 4,790 |
| 4 | 0 | 53.2% | 1.94 | 2.75 | 17.50 | 0.00 | 0.23 | 41.5% | 0 | 51 |
| 1,621 | 0 | 30.8% | 1.40 | 2.23 | 18.00 | 0.00 | 0.03 | 33.7% | 11 | 3,468 |
| 115 | 2 | 27.8% | 1.25 | 1.40 | 18.50 | 0.00 | 0.10 | 25.9% | 0 | 244 |
| 13,527 | 595 | 25.9% | 0.80 | 0.92 | 19.00 | 0.02 | 0.05 | 23.9% | 126 | 6,610 |
| 3,495 | 79 | 18.1% | 0.34 | 0.45 | 19.50 | 0.02 | 0.12 | 16.1% | 177 | 820 |
| 44,162 | 1,030 | 20.0% | 0.12 | 0.17 | 20.00 | 0.20 | 0.41 | 16.1% | 126 | 1,221 |
| 1,304 | 174 | 21.0% | 0.03 | 0.05 | 20.50 | 0.43 | 1.06 | 22.0% | 0 | 10 |
| 11,625 | 23 | 22.0% | 0.00 | 0.02 | 21.00 | 1.14 | 1.41 | 36.6% | 0 | 3 |
| 63 | 0 | 28.8% | 0.00 | 0.01 | 21.50 | – | – | – | – | – |
| 21,283 | 0 | 35.6% | 0.00 | 0.01 | 22.00 | 1.79 | 2.64 | 39.5% | 0 | 4 |
| 3,203 | 0 | 48.3% | 0.00 | 0.09 | 23.00 | 2.79 | 3.65 | 57.1% | 0 | 1 |
| 1,231 | 0 | 60.0% | 0.00 | 0.01 | 24.00 | – | – | – | – | – |
| 479 | 0 | 69.8% | 0.00 | 0.01 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。