| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 136.1% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 129.3% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 117.6% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 110.8% | 0 | 31 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 105.9% | 0 | 14 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 100.0% | 0 | 19 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 94.2% | 0 | 23 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 89.3% | 0 | 26 |
| – | – | – | – | – | 200.00 | 0.00 | 2.00 | 83.4% | 0 | 36 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 73.7% | 0 | 13 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 63.9% | 0 | 23 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 54.2% | 0 | 24 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 45.4% | 0 | 54 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 36.6% | 0 | 56 |
| – | – | – | – | – | 260.00 | 0.00 | 1.15 | 27.8% | 12 | 14 |
| – | – | – | – | – | 270.00 | 0.00 | 2.25 | 19.0% | 0 | 3 |
| 1 | 0 | 28.8% | 11.00 | 13.90 | 280.00 | 0.00 | 2.00 | 11.2% | 0 | 12 |
| 98 | 0 | 24.9% | 3.30 | 6.50 | 290.00 | 1.65 | 4.80 | 23.0% | 0 | 4 |
| 177 | 108 | 8.3% | 0.00 | 1.45 | 300.00 | 7.90 | 10.50 | 18.1% | 0 | 1 |
| 10 | 0 | 16.1% | 0.00 | 0.10 | 310.00 | 17.10 | 19.80 | 1.5% | 0 | 2 |
| 4 | 0 | 23.0% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
| 8 | 0 | 29.8% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。