| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.30 | 120.5% | 0 | 2 |
| 1 | 0 | 1.5% | 17.00 | 21.90 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 3.90 | 44.4% | 0 | 2 |
| 104 | 0 | 29.8% | 4.20 | 5.00 | 60.00 | 0.00 | 0.20 | 22.0% | 0 | 803 |
| 15 | 0 | 3.4% | 0.00 | 2.85 | 65.00 | 0.00 | 2.55 | 1.5% | 0 | 1 |
| 5 | 0 | 23.9% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。