| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 39.5% | 29.50 | 34.30 | 300.00 | – | – | – | – | – |
| 120 | 0 | 37.6% | 12.00 | 16.80 | 320.00 | 0.80 | 5.50 | 39.5% | 0 | 12 |
| 2 | 0 | 34.7% | 5.50 | 9.60 | 330.00 | 4.10 | 8.90 | 37.6% | 0 | 2 |
| 3 | 0 | 34.7% | 1.05 | 5.90 | 340.00 | 10.50 | 14.50 | 38.6% | 0 | 13 |
| 8 | 1 | 14.2% | 0.00 | 4.80 | 350.00 | 18.50 | 22.00 | 39.5% | 0 | 1 |
| – | – | – | – | – | 360.00 | 26.90 | 31.50 | 40.5% | 0 | 1 |
| 3 | 0 | 25.9% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。