| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.75 | 41.5% | 0 | 6 |
| – | – | – | – | – | 80.00 | 0.30 | 2.50 | 82.5% | 0 | 11 |
| – | – | – | – | – | 85.00 | 1.20 | 2.35 | 55.1% | 65 | 405 |
| – | – | – | – | – | 90.00 | 3.10 | 6.00 | 58.1% | 0 | 28 |
| 20 | 0 | 23.9% | 0.00 | 3.10 | 95.00 | 6.70 | 10.50 | 65.9% | 0 | 112 |
| 10 | 0 | 36.6% | 0.00 | 2.25 | 100.00 | 10.80 | 14.00 | 1.5% | 0 | 800 |
| – | – | – | – | – | 105.00 | 15.50 | 18.30 | 1.5% | 1 | 4 |
| 45 | 0 | 58.1% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 0.00 | 2.35 | 115.00 | – | – | – | – | – |
| 7 | 0 | 77.6% | 0.00 | 3.30 | 120.00 | – | – | – | – | – |
| 6 | 0 | 86.4% | 0.00 | 3.30 | 125.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。