| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 110.8% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 0.60 | 72.7% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.00 | 4.80 | 66.9% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 4.80 | 50.3% | 0 | 22 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 39.5% | 0 | 4 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 29.8% | 0 | 2 |
| 8 | 0 | 39.5% | 8.60 | 12.50 | 240.00 | – | – | – | – | – |
| 28 | 0 | 34.7% | 2.20 | 6.00 | 250.00 | 4.40 | 8.00 | 34.7% | 0 | 10 |
| 27 | 0 | 13.2% | 0.00 | 4.80 | 260.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 4.10 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。