| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 498.1% | 13.90 | 17.25 | 35.00 | 0.00 | 0.05 | 268.8% | 0 | 2 |
| 2 | 0 | 372.2% | 9.80 | 11.55 | 40.00 | 0.00 | 0.01 | 177.1% | 1 | 31 |
| 6 | 0 | 233.7% | 8.10 | 10.45 | 41.00 | – | – | – | – | – |
| 37 | 1 | 188.8% | 7.00 | 9.45 | 42.00 | 0.00 | 0.27 | 142.9% | 1 | 0 |
| 36 | 1 | 224.9% | 6.10 | 8.70 | 43.00 | – | – | – | – | – |
| 2 | 0 | 242.5% | 5.00 | 8.25 | 44.00 | – | – | – | – | – |
| 5 | 0 | 117.6% | 4.90 | 5.50 | 45.00 | 0.00 | 0.27 | 92.2% | 0 | 21 |
| 4 | 0 | 104.9% | 3.95 | 4.50 | 46.00 | 0.00 | 0.27 | 75.6% | 0 | 41 |
| 3 | 1 | 102.9% | 3.50 | 4.00 | 46.50 | – | – | – | – | – |
| 1 | 0 | 92.2% | 3.00 | 3.50 | 47.00 | 0.00 | 0.17 | 59.0% | 0 | 81 |
| 0 | 1 | 66.9% | 2.41 | 2.99 | 47.50 | – | – | – | – | – |
| 1 | 0 | 54.2% | 1.87 | 2.51 | 48.00 | 0.00 | 0.05 | 42.5% | 0 | 90 |
| – | – | – | – | – | 48.50 | 0.00 | 0.05 | 33.7% | 10 | 3 |
| 2 | 0 | 57.1% | 1.04 | 1.64 | 49.00 | 0.01 | 0.17 | 43.4% | 6 | 250 |
| 2 | 0 | 57.1% | 0.70 | 1.26 | 49.50 | 0.01 | 0.20 | 32.7% | 15 | 62 |
| 118 | 101 | 47.3% | 0.21 | 0.96 | 50.00 | 0.04 | 0.45 | 29.8% | 101 | 158 |
| 239 | 196 | 56.1% | 0.03 | 0.49 | 51.00 | 0.53 | 1.45 | 42.5% | 31 | 327 |
| 934 | 314 | 54.2% | 0.02 | 0.12 | 52.00 | 1.49 | 2.00 | 1.5% | 4 | 881 |
| 510 | 14 | 65.9% | 0.01 | 0.08 | 53.00 | 2.51 | 3.30 | 69.8% | 12 | 161 |
| 298 | 14 | 65.9% | 0.00 | 0.25 | 54.00 | 3.50 | 4.25 | 80.5% | 254 | 169 |
| 543 | 4 | 79.5% | 0.00 | 0.03 | 55.00 | 4.50 | 5.25 | 96.1% | 74 | 55 |
| 238 | 0 | 92.2% | 0.00 | 0.16 | 56.00 | 5.50 | 6.05 | 1.5% | 5 | 1 |
| 183 | 1 | 104.9% | 0.00 | 0.25 | 57.00 | – | – | – | – | – |
| 150 | 0 | 117.6% | 0.00 | 0.27 | 58.00 | – | – | – | – | – |
| 7 | 0 | 129.3% | 0.00 | 0.01 | 59.00 | – | – | – | – | – |
| 11 | 0 | 141.0% | 0.00 | 0.27 | 60.00 | 7.90 | 11.15 | 1.5% | 11 | 6 |
| 30 | 0 | 151.7% | 0.00 | 0.27 | 61.00 | 9.40 | 11.85 | 1.5% | 3 | 2 |
| 1 | 0 | 163.4% | 0.00 | 0.27 | 62.00 | 10.35 | 12.85 | 1.5% | 6 | 3 |
| 12 | 0 | 174.2% | 0.00 | 0.27 | 63.00 | – | – | – | – | – |
| – | – | – | – | – | 64.00 | 12.35 | 14.65 | 1.5% | 2 | 1 |
| 35 | 0 | 194.7% | 0.00 | 0.27 | 65.00 | 13.30 | 16.15 | 1.5% | 5 | 1 |
| 1 | 0 | 214.2% | 0.00 | 0.27 | 67.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。