| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 650.00 | 0.00 | 4.80 | 93.2% | 0 | 88 |
| 1 | 0 | 1.5% | 321.00 | 329.00 | 710.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 302.70 | 308.00 | 730.00 | 0.00 | 4.80 | 70.8% | 0 | 2 |
| – | – | – | – | – | 750.00 | 0.00 | 4.80 | 65.9% | 0 | 12 |
| 1 | 0 | 1.5% | 271.00 | 279.20 | 760.00 | 0.00 | 4.80 | 62.9% | 0 | 2 |
| 1 | 0 | 1.5% | 261.30 | 269.00 | 770.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 251.40 | 259.40 | 780.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 231.50 | 239.70 | 800.00 | – | – | – | – | – |
| – | – | – | – | – | 810.00 | 0.00 | 1.50 | 51.2% | 0 | 5 |
| – | – | – | – | – | 820.00 | 0.00 | 4.80 | 48.3% | 0 | 3 |
| 3 | 0 | 1.5% | 191.30 | 199.20 | 840.00 | 0.00 | 1.50 | 43.4% | 0 | 1 |
| – | – | – | – | – | 850.00 | 0.00 | 1.50 | 41.5% | 0 | 2 |
| – | – | – | – | – | 860.00 | 0.00 | 3.00 | 39.5% | 0 | 3 |
| – | – | – | – | – | 870.00 | 0.00 | 4.80 | 36.6% | 0 | 5 |
| – | – | – | – | – | 880.00 | 0.00 | 4.80 | 34.7% | 0 | 10 |
| 1 | 0 | 45.4% | 141.60 | 150.10 | 890.00 | 0.00 | 4.80 | 32.7% | 0 | 1 |
| 3 | 0 | 47.3% | 131.80 | 140.50 | 900.00 | 0.00 | 1.90 | 29.8% | 0 | 22 |
| – | – | – | – | – | 910.00 | 0.05 | 4.80 | 58.1% | 0 | 66 |
| – | – | – | – | – | 920.00 | 0.00 | 4.80 | 25.9% | 0 | 12 |
| 2 | 0 | 38.6% | 102.50 | 110.00 | 930.00 | 0.00 | 4.70 | 23.9% | 0 | 66 |
| 15 | 0 | 37.6% | 93.00 | 100.00 | 940.00 | 0.00 | 3.60 | 21.0% | 0 | 28 |
| – | – | – | – | – | 950.00 | 0.00 | 4.70 | 19.0% | 0 | 86 |
| – | – | – | – | – | 960.00 | 0.05 | 8.00 | 44.4% | 0 | 112 |
| – | – | – | – | – | 970.00 | 0.05 | 9.00 | 41.5% | 0 | 76 |
| 6 | 0 | 35.6% | 56.10 | 63.00 | 980.00 | 0.15 | 8.70 | 36.6% | 6 | 30 |
| 9 | 0 | 33.7% | 47.20 | 54.00 | 990.00 | 1.85 | 6.20 | 30.8% | 94 | 43 |
| 43 | 0 | 33.7% | 40.10 | 45.90 | 1000.00 | 4.30 | 8.30 | 31.7% | 18 | 188 |
| 12 | 0 | 30.8% | 31.10 | 37.50 | 1010.00 | 8.20 | 10.90 | 32.7% | 0 | 42 |
| 7 | 0 | 33.7% | 27.40 | 30.60 | 1020.00 | 11.00 | 14.40 | 32.7% | 0 | 106 |
| 12 | 0 | 30.8% | 19.00 | 24.90 | 1030.00 | 14.80 | 20.10 | 32.7% | 0 | 40 |
| 12 | 2 | 33.7% | 16.30 | 20.80 | 1040.00 | 18.60 | 23.20 | 30.8% | 13 | 94 |
| 14 | 0 | 31.7% | 10.30 | 16.20 | 1050.00 | 25.20 | 31.00 | 32.7% | 0 | 95 |
| 8 | 0 | 31.7% | 8.30 | 11.30 | 1060.00 | 32.00 | 36.70 | 31.7% | 0 | 43 |
| 37 | 10 | 31.7% | 5.40 | 8.50 | 1070.00 | 38.00 | 45.10 | 31.7% | 0 | 38 |
| 68 | 0 | 31.7% | 3.50 | 6.50 | 1080.00 | 46.10 | 51.90 | 30.8% | 0 | 40 |
| 75 | 0 | 29.8% | 0.30 | 5.60 | 1090.00 | 54.10 | 62.00 | 32.7% | 0 | 67 |
| 84 | 1 | 32.7% | 0.05 | 5.20 | 1100.00 | 63.00 | 71.00 | 32.7% | 0 | 42 |
| 28 | 0 | 39.5% | 0.05 | 7.50 | 1110.00 | 73.00 | 78.90 | 32.7% | 0 | 12 |
| 147 | 1 | 17.1% | 0.00 | 2.25 | 1120.00 | – | – | – | – | – |
| 16 | 0 | 19.0% | 0.00 | 3.60 | 1130.00 | – | – | – | – | – |
| 132 | 8 | 21.0% | 0.00 | 2.40 | 1140.00 | – | – | – | – | – |
| 88 | 0 | 23.0% | 0.00 | 2.30 | 1150.00 | – | – | – | – | – |
| 24 | 0 | 24.9% | 0.00 | 4.80 | 1160.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 4.80 | 1170.00 | – | – | – | – | – |
| 103 | 0 | 27.8% | 0.00 | 4.80 | 1180.00 | – | – | – | – | – |
| 7 | 0 | 29.8% | 0.00 | 1.50 | 1190.00 | – | – | – | – | – |
| 81 | 0 | 30.8% | 0.00 | 1.50 | 1200.00 | – | – | – | – | – |
| 57 | 0 | 32.7% | 0.00 | 1.50 | 1210.00 | – | – | – | – | – |
| 17 | 0 | 34.7% | 0.00 | 1.50 | 1220.00 | – | – | – | – | – |
| 15 | 0 | 35.6% | 0.00 | 1.50 | 1230.00 | – | – | – | – | – |
| 13 | 0 | 37.6% | 0.00 | 3.20 | 1240.00 | – | – | – | – | – |
| 41 | 0 | 39.5% | 0.00 | 1.05 | 1250.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 4.80 | 1260.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 3.00 | 1270.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 3.20 | 1280.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 1.70 | 1290.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 1.50 | 1300.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 4.80 | 1320.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.00 | 4.80 | 1370.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 4.80 | 1380.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 4.80 | 1500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。