| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 20.10 | 23.20 | 25.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 17.60 | 20.60 | 27.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 15.10 | 18.30 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 37.50 | 0.00 | 1.00 | 62.0% | 0 | 26 |
| 35 | 0 | 1.5% | 5.20 | 7.80 | 40.00 | 0.00 | 2.15 | 45.4% | 0 | 2 |
| 3 | 1 | 1.5% | 2.70 | 5.60 | 42.50 | 0.00 | 2.25 | 29.8% | 0 | 11 |
| 8 | 0 | 46.4% | 0.90 | 3.70 | 45.00 | 0.00 | 2.25 | 13.2% | 0 | 12 |
| 8 | 0 | 6.4% | 0.00 | 1.50 | 47.50 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。