| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 2 | 1.5% | 16.90 | 17.60 | 20.00 | – | – | – | – | – |
| 0 | 5 | 1.5% | 11.90 | 12.60 | 25.00 | 0.00 | 0.21 | 306.8% | 4 | 4 |
| 14 | 146 | 1.5% | 9.80 | 10.75 | 27.00 | – | – | – | – | – |
| 34 | 146 | 259.0% | 9.05 | 9.60 | 28.00 | 0.00 | 0.35 | 226.8% | 1 | 0 |
| 27 | 2 | 261.0% | 8.05 | 8.65 | 29.00 | – | – | – | – | – |
| 22 | 2 | 261.0% | 7.10 | 7.70 | 30.00 | 0.00 | 0.35 | 177.1% | 0 | 6 |
| 36 | 69 | 249.3% | 6.10 | 6.80 | 31.00 | 0.00 | 0.35 | 153.7% | 0 | 10 |
| 18 | 69 | 284.4% | 5.10 | 6.30 | 32.00 | 0.00 | 0.35 | 130.3% | 0 | 13 |
| 33 | 2 | 233.7% | 4.00 | 5.30 | 33.00 | 0.00 | 0.35 | 106.9% | 0 | 133 |
| 11 | 1 | 207.3% | 3.40 | 4.85 | 33.50 | 0.00 | 0.35 | 95.1% | 0 | 10 |
| 29 | 0 | 198.6% | 3.05 | 4.30 | 34.00 | 0.00 | 0.26 | 84.4% | 0 | 12 |
| 59 | 4 | 131.2% | 2.70 | 3.20 | 34.50 | 0.00 | 0.01 | 72.7% | 0 | 151 |
| 52 | 0 | 171.2% | 2.15 | 3.35 | 35.00 | 0.00 | 0.38 | 61.0% | 0 | 495 |
| 18 | 4 | 98.1% | 1.63 | 2.29 | 35.50 | 0.00 | 0.23 | 49.3% | 0 | 4 |
| 198 | 0 | 109.8% | 1.20 | 2.08 | 36.00 | 0.00 | 0.03 | 37.6% | 5 | 272 |
| 40 | 2 | 1.5% | 0.58 | 1.00 | 36.50 | 0.00 | 0.12 | 24.9% | 11 | 497 |
| 273 | 29 | 38.6% | 0.29 | 0.66 | 37.00 | 0.00 | 0.16 | 11.2% | 13 | 223 |
| 222 | 15 | 9.3% | 0.00 | 0.18 | 37.50 | 0.04 | 0.50 | 18.1% | 6 | 7 |
| 817 | 923 | 22.0% | 0.00 | 0.12 | 38.00 | 0.40 | 0.80 | 1.5% | 0 | 131 |
| 59 | 1 | 33.7% | 0.00 | 0.08 | 38.50 | 0.52 | 1.38 | 1.5% | 0 | 6 |
| 108 | 0 | 45.4% | 0.00 | 0.08 | 39.00 | 1.00 | 1.82 | 1.5% | 0 | 3 |
| – | – | – | – | – | 39.50 | 1.19 | 2.57 | 1.5% | 0 | 2 |
| 1,046 | 24 | 65.9% | 0.00 | 0.02 | 40.00 | 1.94 | 2.80 | 1.5% | 0 | 1 |
| 1 | 1 | 84.4% | 0.00 | 0.20 | 41.00 | – | – | – | – | – |
| 1 | 0 | 102.9% | 0.00 | 0.35 | 42.00 | – | – | – | – | – |
| 0 | 1 | 167.3% | 0.00 | 0.35 | 46.00 | – | – | – | – | – |
| 2 | 10 | 182.0% | 0.00 | 0.35 | 47.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。