| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 3.20 | 173.2% | 0 | 2 |
| 1 | 0 | 253.2% | 11.80 | 16.50 | 20.00 | 0.00 | 1.10 | 140.0% | 0 | 1 |
| 1 | 0 | 148.8% | 7.60 | 10.50 | 25.00 | 0.00 | 0.05 | 85.4% | 0 | 36 |
| 5 | 1 | 1.5% | 3.50 | 4.10 | 30.00 | 0.00 | 0.20 | 37.6% | 174 | 58 |
| 170 | 1 | 13.2% | 0.00 | 2.80 | 35.00 | 1.40 | 2.00 | 49.3% | 317 | 314 |
| 1,354 | 87 | 49.3% | 0.00 | 0.05 | 40.00 | 4.50 | 6.50 | 1.5% | 2 | 7 |
| 195 | 0 | 78.6% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 409 | 1 | 102.9% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。