| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 262 | 0 | 394.6% | 2.19 | 3.00 | 3.00 | 0.00 | 0.02 | 198.6% | 0 | 317 |
| – | – | – | – | – | 3.50 | 0.00 | 0.50 | 151.7% | 0 | 1 |
| 949 | 0 | 226.8% | 1.25 | 1.87 | 4.00 | 0.01 | 0.08 | 148.8% | 0 | 10,850 |
| 9 | 1 | 130.3% | 0.85 | 1.14 | 4.50 | 0.03 | 0.08 | 114.7% | 5 | 93 |
| 1,152 | 67 | 96.1% | 0.51 | 0.57 | 5.00 | 0.15 | 0.19 | 108.8% | 315 | 5,872 |
| 930 | 920 | 101.0% | 0.27 | 0.28 | 5.50 | 0.35 | 0.40 | 102.9% | 39 | 414 |
| 4,864 | 248 | 100.0% | 0.10 | 0.15 | 6.00 | 0.65 | 0.81 | 105.9% | 446 | 3,756 |
| 552 | 25 | 108.8% | 0.05 | 0.06 | 6.50 | 1.09 | 1.29 | 126.4% | 39 | 154 |
| 5,022 | 111 | 115.6% | 0.02 | 0.03 | 7.00 | 1.55 | 1.79 | 146.8% | 409 | 1,519 |
| 1,444 | 0 | 112.7% | 0.00 | 0.06 | 7.50 | 1.91 | 2.28 | 1.5% | 2 | 76 |
| 13,878 | 38 | 130.3% | 0.01 | 0.02 | 8.00 | 2.43 | 2.70 | 1.5% | 3 | 778 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。