| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.10 | 125.4% | 0 | 12 |
| 2 | 0 | 1.5% | 54.40 | 57.70 | 90.00 | 0.00 | 0.15 | 112.7% | 1 | 5 |
| – | – | – | – | – | 95.00 | 0.00 | 2.30 | 101.0% | 0 | 11 |
| 1 | 0 | 125.4% | 44.60 | 48.10 | 100.00 | 0.00 | 2.45 | 89.3% | 1 | 26 |
| – | – | – | – | – | 105.00 | 0.00 | 2.30 | 79.5% | 1 | 28 |
| 2 | 0 | 128.3% | 35.00 | 38.80 | 110.00 | 0.00 | 2.70 | 68.8% | 0 | 41 |
| – | – | – | – | – | 115.00 | 0.50 | 3.00 | 142.9% | 0 | 216 |
| 3 | 0 | 114.7% | 25.60 | 29.50 | 120.00 | 0.80 | 3.30 | 131.2% | 0 | 218 |
| 4 | 0 | 102.9% | 21.10 | 24.50 | 125.00 | 1.25 | 3.00 | 112.7% | 0 | 271 |
| 104 | 0 | 99.0% | 17.20 | 20.00 | 130.00 | 2.00 | 3.30 | 102.9% | 20 | 181 |
| 161 | 0 | 94.2% | 13.20 | 16.10 | 135.00 | 2.90 | 4.30 | 96.1% | 0 | 144 |
| 61 | 1 | 94.2% | 10.50 | 12.40 | 140.00 | 4.60 | 5.70 | 93.2% | 0 | 215 |
| 44 | 12 | 90.3% | 7.70 | 9.10 | 145.00 | 6.30 | 8.00 | 90.3% | 10 | 196 |
| 61 | 9 | 88.3% | 5.30 | 6.70 | 150.00 | 9.20 | 10.30 | 88.3% | 1 | 53 |
| 27 | 3 | 87.3% | 3.60 | 4.70 | 155.00 | 12.60 | 13.60 | 89.3% | 0 | 41 |
| 236 | 137 | 88.3% | 2.35 | 3.40 | 160.00 | 15.40 | 18.30 | 90.3% | 0 | 267 |
| 60 | 1 | 88.3% | 1.55 | 2.35 | 165.00 | 19.50 | 22.80 | 95.1% | 1 | 61 |
| 220 | 8 | 91.2% | 1.00 | 1.80 | 170.00 | 23.80 | 26.90 | 94.2% | 0 | 80 |
| 127 | 1 | 99.0% | 0.75 | 1.75 | 175.00 | 28.40 | 31.60 | 99.0% | 0 | 70 |
| 114 | 3 | 99.0% | 0.40 | 1.30 | 180.00 | 33.10 | 36.30 | 102.0% | 0 | 26 |
| 795 | 45 | 99.0% | 0.05 | 1.05 | 185.00 | 37.90 | 41.00 | 103.9% | 0 | 17 |
| 305 | 1 | 62.0% | 0.00 | 1.95 | 190.00 | 42.80 | 45.90 | 109.8% | 0 | 122 |
| 110 | 0 | 67.8% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 74 | 1 | 72.7% | 0.00 | 0.90 | 200.00 | – | – | – | – | – |
| 145 | 311 | 83.4% | 0.00 | 0.05 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。