| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.20 | 81.5% | 0 | 93 |
| – | – | – | – | – | 150.00 | 0.00 | 2.20 | 73.7% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.25 | 66.9% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 2.25 | 60.0% | 0 | 3 |
| – | – | – | – | – | 165.00 | 0.00 | 2.30 | 53.2% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 2.40 | 47.3% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.55 | 40.5% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 2.40 | 34.7% | 2 | 28 |
| – | – | – | – | – | 185.00 | 0.10 | 2.70 | 68.8% | 1 | 4 |
| – | – | – | – | – | 190.00 | 0.20 | 2.80 | 58.1% | 1 | 38 |
| 1 | 0 | 52.2% | 12.00 | 15.00 | 195.00 | 0.70 | 3.30 | 51.2% | 0 | 2 |
| 7 | 3 | 48.3% | 8.40 | 10.80 | 200.00 | 2.00 | 4.20 | 48.3% | 2 | 25 |
| 4 | 0 | 44.4% | 2.55 | 5.20 | 210.00 | 6.40 | 8.80 | 46.4% | 1 | 137 |
| 13 | 2 | 45.4% | 0.20 | 2.50 | 220.00 | 13.70 | 16.40 | 47.3% | 0 | 41 |
| 62 | 3 | 26.9% | 0.00 | 1.55 | 230.00 | 22.80 | 25.70 | 54.2% | 0 | 35 |
| 60 | 2 | 36.6% | 0.00 | 1.05 | 240.00 | 32.60 | 35.30 | 62.0% | 0 | 4 |
| 36 | 10 | 75.6% | 0.10 | 0.80 | 250.00 | 42.40 | 45.20 | 69.8% | 0 | 2 |
| 19 | 0 | 54.2% | 0.00 | 2.20 | 260.00 | – | – | – | – | – |
| 25 | 0 | 62.0% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 5 | 0 | 68.8% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 10 | 0 | 76.6% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 12 | 0 | 83.4% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。