| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.35 | 143.9% | 0 | 5 |
| 3 | 0 | 1.5% | 6.30 | 8.50 | 17.50 | 0.00 | 0.75 | 104.9% | 0 | 71 |
| 13 | 0 | 1.5% | 3.80 | 6.20 | 20.00 | 0.00 | 0.30 | 69.8% | 34 | 179 |
| 10 | 0 | 1.5% | 1.60 | 3.60 | 22.50 | 0.00 | 0.80 | 37.6% | 30 | 67 |
| 1,031 | 1 | 66.9% | 0.95 | 1.30 | 25.00 | 0.75 | 1.05 | 68.8% | 0 | 1,255 |
| 2,223 | 0 | 52.2% | 0.00 | 0.25 | 30.00 | 4.40 | 6.90 | 160.5% | 0 | 1 |
| 4 | 0 | 91.2% | 0.00 | 2.15 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。