| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 59.0% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 1.30 | 41.5% | 0 | 5 |
| 300 | 0 | 66.9% | 5.70 | 9.10 | 75.00 | 0.20 | 1.80 | 71.7% | 1 | 11 |
| 14 | 176 | 64.9% | 2.25 | 5.60 | 80.00 | 0.65 | 3.00 | 53.2% | 0 | 30 |
| 123 | 0 | 68.8% | 0.35 | 3.50 | 85.00 | 3.30 | 6.70 | 61.0% | 4 | 146 |
| 209 | 177 | 27.8% | 0.00 | 2.05 | 90.00 | 6.90 | 10.30 | 44.4% | 3 | 201 |
| 115 | 9 | 40.5% | 0.00 | 1.15 | 95.00 | 11.90 | 14.80 | 1.5% | 21 | 78 |
| 124 | 1 | 53.2% | 0.00 | 0.95 | 100.00 | 16.40 | 20.30 | 1.5% | 0 | 16 |
| 47 | 1 | 63.9% | 0.00 | 0.40 | 105.00 | 21.40 | 25.40 | 1.5% | 0 | 5 |
| 41 | 1 | 73.7% | 0.00 | 1.10 | 110.00 | 26.40 | 30.10 | 1.5% | 0 | 2 |
| 7 | 0 | 83.4% | 0.00 | 0.50 | 115.00 | – | – | – | – | – |
| 6 | 0 | 93.2% | 0.00 | 1.35 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。