| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 14 | 169.3% | 56.90 | 59.10 | 80.00 | – | – | – | – | – |
| 12 | 14 | 164.4% | 51.90 | 54.30 | 85.00 | – | – | – | – | – |
| 163 | 0 | 126.4% | 46.80 | 49.10 | 90.00 | – | – | – | – | – |
| 175 | 0 | 154.7% | 42.00 | 44.90 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 77.6% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 66.9% | 0 | 5 |
| 2 | 0 | 101.0% | 27.20 | 29.60 | 110.00 | 0.00 | 2.15 | 56.1% | 0 | 7 |
| 3 | 0 | 77.6% | 22.00 | 24.50 | 115.00 | 0.00 | 2.15 | 46.4% | 0 | 454 |
| – | – | – | – | – | 120.00 | 0.00 | 0.05 | 35.6% | 0 | 68 |
| 1 | 0 | 54.2% | 12.40 | 14.50 | 125.00 | 0.00 | 0.90 | 26.9% | 1 | 757 |
| 0 | 4 | 44.4% | 9.40 | 11.50 | 128.00 | – | – | – | – | – |
| 0 | 4 | 44.4% | 8.50 | 10.70 | 129.00 | – | – | – | – | – |
| 103 | 0 | 42.5% | 7.80 | 9.60 | 130.00 | 0.30 | 0.65 | 35.6% | 2 | 1,057 |
| 0 | 1 | 30.8% | 5.10 | 7.80 | 132.00 | – | – | – | – | – |
| 0 | 1 | 39.5% | 5.40 | 7.00 | 133.00 | – | – | – | – | – |
| 365 | 0 | 30.8% | 4.00 | 4.40 | 135.00 | 1.10 | 1.55 | 31.7% | 2 | 177 |
| 1 | 0 | 29.8% | 3.30 | 3.70 | 136.00 | – | – | – | – | – |
| – | – | – | – | – | 137.00 | 1.80 | 2.30 | 30.8% | 2 | 2 |
| 31 | 116 | 29.8% | 2.10 | 2.60 | 138.00 | 2.25 | 2.70 | 29.8% | 0 | 74 |
| 39 | 0 | 29.8% | 1.65 | 2.15 | 139.00 | 2.80 | 3.30 | 29.8% | 5 | 7 |
| 386 | 69 | 29.8% | 1.30 | 1.75 | 140.00 | 3.40 | 3.90 | 29.8% | 0 | 119 |
| 6 | 1 | 29.8% | 1.00 | 1.45 | 141.00 | 4.00 | 4.60 | 29.8% | 0 | 19 |
| 12 | 2 | 30.8% | 0.75 | 1.20 | 142.00 | 4.50 | 5.30 | 27.8% | 0 | 16 |
| 237 | 1 | 30.8% | 0.60 | 0.95 | 143.00 | 4.60 | 6.40 | 23.9% | 0 | 34 |
| 45 | 1 | 30.8% | 0.35 | 0.80 | 144.00 | 5.50 | 6.90 | 19.0% | 0 | 2 |
| 497 | 0 | 32.7% | 0.35 | 0.70 | 145.00 | 6.30 | 8.20 | 23.9% | 0 | 24 |
| 60 | 3 | 16.1% | 0.00 | 0.70 | 146.00 | 7.10 | 8.60 | 1.5% | 0 | 66 |
| 4 | 0 | 32.7% | 0.20 | 0.40 | 147.00 | 8.30 | 9.60 | 1.5% | 0 | 3 |
| 92 | 4 | 20.0% | 0.00 | 0.40 | 148.00 | – | – | – | – | – |
| 24 | 0 | 21.0% | 0.00 | 0.45 | 149.00 | 10.00 | 11.90 | 1.5% | 0 | 1 |
| 1,069 | 2 | 34.7% | 0.05 | 0.25 | 150.00 | 10.80 | 12.80 | 1.5% | 0 | 34 |
| 51 | 0 | 26.9% | 0.00 | 0.35 | 152.50 | – | – | – | – | – |
| 1,167 | 47 | 30.8% | 0.00 | 0.35 | 155.00 | – | – | – | – | – |
| 414 | 1 | 54.2% | 0.05 | 0.25 | 160.00 | – | – | – | – | – |
| 21 | 0 | 41.5% | 0.00 | 2.15 | 162.50 | – | – | – | – | – |
| 467 | 0 | 44.4% | 0.00 | 0.85 | 165.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 2.15 | 167.50 | – | – | – | – | – |
| 173 | 0 | 51.2% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.15 | 172.50 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。