| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 141.0% | 0 | 4 |
| 3 | 0 | 1.5% | 15.00 | 18.20 | 35.00 | 0.00 | 4.80 | 104.9% | 0 | 5 |
| 6 | 4 | 1.5% | 10.00 | 13.00 | 40.00 | 0.00 | 4.80 | 72.7% | 0 | 10 |
| 30 | 22 | 1.5% | 5.10 | 8.70 | 45.00 | 0.00 | 0.80 | 42.5% | 15 | 50 |
| 50 | 0 | 50.3% | 0.95 | 4.80 | 50.00 | 0.10 | 2.75 | 78.6% | 1 | 61 |
| 13 | 0 | 60.0% | 0.05 | 1.60 | 55.00 | 2.55 | 5.90 | 82.5% | 0 | 1 |
| 1 | 0 | 59.0% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。