| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 126.4% | 0 | 11 |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 118.6% | 0 | 3 |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 109.8% | 0 | 15 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 102.0% | 0 | 4 |
| – | – | – | – | – | 270.00 | 0.00 | 4.80 | 95.1% | 0 | 13 |
| – | – | – | – | – | 280.00 | 0.00 | 4.80 | 87.3% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 80.5% | 0 | 2 |
| 8 | 0 | 106.9% | 116.60 | 125.30 | 300.00 | 0.00 | 1.80 | 73.7% | 0 | 302 |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 66.9% | 0 | 8 |
| 2 | 0 | 92.2% | 96.70 | 105.40 | 320.00 | 0.00 | 4.80 | 60.0% | 0 | 18 |
| 9 | 0 | 85.4% | 86.80 | 95.50 | 330.00 | 0.05 | 5.50 | 121.5% | 0 | 37 |
| 7 | 0 | 79.5% | 77.00 | 85.60 | 340.00 | 0.05 | 7.00 | 117.6% | 0 | 373 |
| 19 | 0 | 74.7% | 67.20 | 75.80 | 350.00 | 0.00 | 2.55 | 41.5% | 5 | 457 |
| 19 | 0 | 68.8% | 57.50 | 66.00 | 360.00 | 0.50 | 9.70 | 105.9% | 0 | 178 |
| 52 | 0 | 65.9% | 48.10 | 56.70 | 370.00 | 0.45 | 9.80 | 93.2% | 0 | 390 |
| 311 | 0 | 63.9% | 39.00 | 47.70 | 380.00 | 1.30 | 6.60 | 72.7% | 0 | 339 |
| 531 | 151 | 59.0% | 30.10 | 38.70 | 390.00 | 3.20 | 5.00 | 61.0% | 1 | 261 |
| 766 | 1 | 63.9% | 24.20 | 31.70 | 400.00 | 5.90 | 7.10 | 60.0% | 1 | 115 |
| 400 | 158 | 63.9% | 18.30 | 24.80 | 410.00 | 9.20 | 11.40 | 61.0% | 0 | 76 |
| 707 | 12 | 59.0% | 13.80 | 16.00 | 420.00 | 12.90 | 17.80 | 62.9% | 7 | 76 |
| 211 | 7 | 59.0% | 7.50 | 14.00 | 430.00 | 18.50 | 24.30 | 64.9% | 0 | 23 |
| 79 | 12 | 59.0% | 6.40 | 8.10 | 440.00 | 24.20 | 31.00 | 63.9% | 0 | 6 |
| 325 | 9 | 58.1% | 3.90 | 5.50 | 450.00 | 29.70 | 38.20 | 58.1% | 0 | 2 |
| 71 | 15 | 62.0% | 2.50 | 4.50 | 460.00 | 38.10 | 46.50 | 59.0% | 0 | 3 |
| 34 | 4 | 62.0% | 0.70 | 3.90 | 470.00 | – | – | – | – | – |
| 37 | 0 | 87.3% | 0.05 | 9.10 | 480.00 | 56.20 | 64.70 | 60.0% | 0 | 2 |
| 3 | 1 | 85.4% | 0.05 | 6.40 | 490.00 | 66.60 | 74.30 | 66.9% | 0 | 1 |
| 6 | 0 | 78.6% | 0.20 | 3.00 | 500.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 4.80 | 510.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 4.80 | 520.00 | – | – | – | – | – |
| 5 | 0 | 50.3% | 0.00 | 4.80 | 530.00 | – | – | – | – | – |
| 5 | 1 | 54.2% | 0.00 | 0.75 | 540.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。