| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 2 | 750.7% | 34.85 | 37.60 | 40.00 | 0.00 | 0.01 | 437.6% | 10 | 271 |
| 4 | 3 | 636.6% | 33.40 | 36.60 | 41.00 | 0.00 | 0.10 | 422.0% | 11 | 7 |
| 2 | 1 | 713.7% | 32.75 | 35.80 | 42.00 | 0.00 | 0.36 | 406.4% | 1 | 3 |
| 4 | 0 | 667.8% | 31.80 | 34.60 | 43.00 | 0.00 | 0.15 | 391.7% | 6 | 32 |
| 4 | 2 | 664.9% | 30.75 | 33.80 | 44.00 | 0.00 | 0.10 | 377.1% | 0 | 27 |
| 2 | 2 | 502.0% | 29.00 | 32.80 | 45.00 | 0.00 | 0.10 | 362.5% | 10 | 63 |
| 3 | 1 | 593.7% | 28.55 | 31.80 | 46.00 | 0.00 | 0.08 | 347.8% | 19 | 59 |
| 6 | 1 | 590.7% | 27.70 | 30.80 | 47.00 | 0.00 | 0.05 | 334.2% | 18 | 22 |
| 7 | 1 | 574.2% | 26.75 | 29.80 | 48.00 | 0.00 | 0.07 | 320.5% | 1 | 12 |
| 37 | 2 | 437.6% | 26.20 | 28.60 | 48.50 | 0.00 | 0.03 | 313.7% | 51 | 14 |
| 36 | 2 | 452.2% | 26.00 | 27.90 | 49.00 | 0.00 | 0.05 | 306.8% | 42 | 20 |
| 2 | 1 | 537.1% | 25.40 | 28.10 | 49.50 | 0.00 | 0.05 | 301.0% | 8 | 17 |
| 12 | 5 | 434.6% | 24.95 | 26.95 | 50.00 | 0.00 | 0.07 | 294.2% | 0 | 169 |
| 7 | 5 | 394.6% | 23.20 | 26.60 | 51.00 | 0.00 | 0.11 | 281.5% | 0 | 5 |
| 7 | 2 | 497.1% | 23.00 | 25.60 | 52.00 | 0.00 | 0.26 | 268.8% | 4 | 18 |
| 29 | 2 | 469.8% | 21.95 | 24.60 | 53.00 | 0.00 | 0.12 | 256.1% | 0 | 13 |
| 40 | 0 | 456.1% | 20.75 | 23.85 | 54.00 | 0.01 | 0.12 | 310.7% | 11 | 8 |
| 54 | 40 | 461.0% | 20.00 | 22.85 | 55.00 | 0.00 | 0.07 | 231.7% | 0 | 94 |
| 14 | 2 | 444.4% | 19.05 | 21.85 | 56.00 | 0.00 | 0.35 | 220.0% | 1 | 9 |
| 69 | 2 | 383.9% | 17.60 | 20.85 | 57.00 | 0.00 | 0.09 | 208.3% | 2 | 25 |
| 17 | 11 | 1.5% | 16.55 | 18.90 | 58.00 | 0.00 | 0.17 | 196.6% | 1 | 70 |
| 10 | 8 | 324.4% | 15.40 | 18.85 | 59.00 | 0.00 | 0.34 | 184.9% | 1 | 8 |
| 56 | 1 | 285.4% | 15.10 | 16.95 | 60.00 | 0.00 | 0.16 | 174.2% | 10 | 80 |
| 17 | 1 | 268.8% | 14.10 | 15.95 | 61.00 | 0.00 | 0.18 | 162.5% | 0 | 19 |
| 23 | 1 | 1.5% | 12.55 | 14.95 | 62.00 | 0.00 | 0.08 | 151.7% | 2 | 13 |
| 11 | 3 | 224.9% | 11.10 | 14.85 | 63.00 | 0.00 | 0.24 | 141.0% | 0 | 10 |
| 18 | 1 | 287.3% | 11.30 | 13.60 | 64.00 | 0.01 | 0.08 | 155.6% | 18 | 29 |
| 73 | 7 | 209.3% | 10.30 | 11.80 | 65.00 | 0.00 | 0.16 | 119.5% | 3 | 173 |
| 57 | 2 | 1.5% | 8.60 | 10.80 | 66.00 | 0.00 | 0.27 | 108.8% | 0 | 123 |
| 58 | 52 | 177.1% | 8.30 | 9.80 | 67.00 | 0.01 | 0.02 | 98.1% | 11 | 251 |
| 37 | 0 | 1.5% | 6.35 | 8.90 | 68.00 | 0.01 | 0.14 | 120.5% | 39 | 180 |
| 56 | 39 | 141.0% | 6.30 | 7.75 | 69.00 | 0.00 | 0.25 | 76.6% | 25 | 186 |
| 589 | 84 | 104.9% | 5.00 | 6.80 | 70.00 | 0.01 | 0.10 | 88.3% | 33 | 199 |
| 175 | 5 | 104.9% | 4.05 | 5.95 | 71.00 | 0.05 | 0.28 | 96.1% | 35 | 120 |
| 218 | 1 | 1.5% | 2.95 | 4.50 | 72.00 | 0.00 | 0.38 | 45.4% | 33 | 190 |
| 47 | 21 | 101.0% | 2.49 | 4.15 | 73.00 | 0.15 | 0.60 | 85.4% | 9 | 31 |
| 109 | 10 | 80.5% | 1.56 | 3.10 | 74.00 | 0.32 | 0.61 | 72.7% | 15 | 31 |
| 253 | 62 | 80.5% | 1.12 | 2.25 | 75.00 | 0.21 | 1.15 | 64.9% | 8 | 76 |
| 118 | 27 | 71.7% | 0.72 | 1.32 | 76.00 | 0.88 | 1.57 | 69.8% | 37 | 3 |
| 670 | 132 | 69.8% | 0.18 | 1.04 | 77.00 | 1.35 | 2.84 | 87.3% | 1 | 10 |
| 74 | 56 | 76.6% | 0.16 | 0.67 | 78.00 | 1.80 | 3.75 | 85.4% | 0 | 20 |
| 66 | 32 | 82.5% | 0.01 | 0.59 | 79.00 | 2.55 | 4.85 | 98.1% | 0 | 7 |
| 460 | 108 | 82.5% | 0.09 | 0.25 | 80.00 | 3.15 | 5.80 | 91.2% | 0 | 6 |
| 93 | 11 | 80.5% | 0.04 | 0.12 | 81.00 | – | – | – | – | – |
| 28 | 2 | 65.9% | 0.00 | 0.30 | 82.00 | – | – | – | – | – |
| 553 | 12 | 97.1% | 0.02 | 0.10 | 83.00 | – | – | – | – | – |
| 39 | 0 | 121.5% | 0.01 | 0.20 | 84.00 | 6.40 | 9.10 | 1.5% | 0 | 2 |
| 845 | 24 | 105.9% | 0.01 | 0.05 | 85.00 | 7.60 | 10.10 | 1.5% | 0 | 2 |
| 20 | 0 | 99.0% | 0.00 | 0.75 | 86.00 | – | – | – | – | – |
| 12 | 0 | 106.9% | 0.00 | 0.10 | 87.00 | – | – | – | – | – |
| 9 | 7 | 114.7% | 0.00 | 0.28 | 88.00 | – | – | – | – | – |
| 1 | 0 | 122.5% | 0.00 | 0.75 | 89.00 | 11.60 | 14.05 | 1.5% | 0 | 1 |
| 292 | 1 | 129.3% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 32 | 0 | 164.4% | 0.00 | 0.10 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。