| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 207.3% | 35.90 | 38.50 | 45.00 | 0.00 | 0.15 | 144.9% | 0 | 24 |
| 1 | 0 | 235.6% | 31.40 | 34.20 | 50.00 | 0.00 | 0.95 | 121.5% | 0 | 65 |
| 1 | 0 | 176.1% | 26.50 | 28.50 | 55.00 | 0.00 | 0.75 | 100.0% | 0 | 213 |
| 6 | 0 | 146.8% | 21.50 | 23.60 | 60.00 | 0.00 | 0.40 | 79.5% | 9 | 228 |
| 20 | 0 | 116.6% | 16.50 | 18.60 | 65.00 | 0.00 | 0.75 | 61.0% | 0 | 532 |
| 43 | 0 | 75.6% | 11.00 | 13.70 | 70.00 | 0.00 | 0.40 | 43.4% | 10 | 1,487 |
| – | – | – | – | – | 73.00 | 0.00 | 0.50 | 32.7% | 0 | 19 |
| – | – | – | – | – | 74.00 | 0.00 | 0.85 | 29.8% | 1 | 547 |
| 406 | 50 | 57.1% | 6.30 | 8.80 | 75.00 | 0.05 | 1.10 | 60.0% | 5 | 2,063 |
| – | – | – | – | – | 76.00 | 0.15 | 0.65 | 48.3% | 2 | 3 |
| – | – | – | – | – | 77.00 | 0.50 | 1.00 | 53.2% | 771 | 264 |
| 1 | 0 | 49.3% | 3.70 | 6.10 | 78.00 | 0.65 | 1.20 | 51.2% | 5 | 32 |
| 17 | 0 | 51.2% | 3.00 | 5.50 | 79.00 | 0.90 | 1.25 | 48.3% | 1 | 16 |
| 1,770 | 44 | 48.3% | 3.30 | 3.70 | 80.00 | 1.15 | 1.70 | 48.3% | 3 | 825 |
| 15 | 0 | 46.4% | 2.65 | 2.95 | 81.00 | 1.40 | 1.90 | 44.4% | 0 | 21 |
| 65 | 3 | 45.4% | 2.05 | 2.40 | 82.00 | 1.90 | 2.35 | 44.4% | 1 | 50 |
| 33 | 0 | 45.4% | 1.60 | 1.95 | 83.00 | 2.50 | 2.90 | 45.4% | 0 | 72 |
| 58 | 40 | 46.4% | 1.30 | 1.60 | 84.00 | 3.10 | 3.90 | 49.3% | 0 | 160 |
| 428 | 560 | 46.4% | 1.00 | 1.25 | 85.00 | 3.70 | 4.30 | 45.4% | 1 | 733 |
| 4 | 0 | 59.0% | 0.70 | 2.00 | 86.00 | – | – | – | – | – |
| 32 | 0 | 51.2% | 0.55 | 1.05 | 87.00 | 4.20 | 6.70 | 42.5% | 0 | 4 |
| 13 | 7 | 49.3% | 0.40 | 0.75 | 88.00 | 5.00 | 7.60 | 42.5% | 0 | 9 |
| 325 | 2 | 50.3% | 0.30 | 0.60 | 89.00 | – | – | – | – | – |
| 1,419 | 25 | 25.9% | 0.00 | 0.50 | 90.00 | 6.90 | 9.00 | 26.9% | 1 | 266 |
| 30 | 0 | 28.8% | 0.00 | 2.40 | 91.00 | – | – | – | – | – |
| 10 | 0 | 31.7% | 0.00 | 2.35 | 92.00 | – | – | – | – | – |
| 17 | 0 | 34.7% | 0.00 | 2.30 | 93.00 | – | – | – | – | – |
| 2,563 | 4 | 39.5% | 0.00 | 0.55 | 95.00 | 11.60 | 13.70 | 1.5% | 0 | 54 |
| 4 | 0 | 44.4% | 0.00 | 0.35 | 97.00 | – | – | – | – | – |
| 1,035 | 202 | 51.2% | 0.00 | 0.35 | 100.00 | 16.60 | 19.20 | 1.5% | 0 | 38 |
| 117 | 0 | 62.0% | 0.00 | 0.35 | 105.00 | – | – | – | – | – |
| 223 | 0 | 72.7% | 0.00 | 0.35 | 110.00 | 26.60 | 28.80 | 1.5% | 57 | 38 |
| 408 | 0 | 82.5% | 0.00 | 2.00 | 115.00 | 31.60 | 34.10 | 1.5% | 2 | 13 |
| 393 | 0 | 91.2% | 0.00 | 0.75 | 120.00 | 37.20 | 38.20 | 1.5% | 14 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。