| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.50 | 0.00 | 0.40 | 166.4% | 0 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 151.7% | 0 | 4 |
| – | – | – | – | – | 42.50 | 0.00 | 2.15 | 138.1% | 0 | 27 |
| – | – | – | – | – | 45.00 | 0.00 | 1.00 | 125.4% | 0 | 34 |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 112.7% | 0 | 60 |
| 1 | 0 | 188.8% | 23.80 | 26.70 | 50.00 | 0.00 | 2.15 | 101.0% | 0 | 518 |
| – | – | – | – | – | 52.50 | 0.00 | 2.15 | 89.3% | 0 | 992 |
| 10 | 0 | 164.4% | 19.20 | 21.70 | 55.00 | 0.00 | 2.15 | 78.6% | 0 | 267 |
| – | – | – | – | – | 57.50 | 0.00 | 0.20 | 67.8% | 2 | 641 |
| 1 | 0 | 97.1% | 14.00 | 15.90 | 60.00 | 0.00 | 0.15 | 58.1% | 0 | 2,279 |
| 3 | 0 | 102.9% | 11.50 | 14.10 | 62.50 | 0.00 | 1.05 | 48.3% | 1 | 393 |
| 4 | 0 | 73.7% | 9.10 | 11.00 | 65.00 | 0.00 | 0.10 | 38.6% | 7 | 1,151 |
| 9 | 0 | 62.9% | 6.80 | 8.50 | 67.50 | 0.05 | 0.20 | 44.4% | 10 | 1,528 |
| 35 | 0 | 53.2% | 4.50 | 6.20 | 70.00 | 0.15 | 0.30 | 36.6% | 128 | 917 |
| 2,454 | 1 | 28.8% | 1.80 | 3.50 | 72.50 | 0.40 | 0.60 | 30.8% | 30 | 917 |
| 2,577 | 136 | 23.9% | 0.80 | 1.05 | 75.00 | 1.05 | 1.35 | 23.9% | 46 | 129 |
| 1,652 | 162 | 23.9% | 0.10 | 0.30 | 77.50 | 2.00 | 3.60 | 9.3% | 0 | 60 |
| 1,074 | 41 | 21.0% | 0.00 | 0.10 | 80.00 | 4.30 | 5.90 | 1.5% | 0 | 20 |
| 658 | 2 | 28.8% | 0.00 | 0.75 | 82.50 | – | – | – | – | – |
| 280 | 0 | 35.6% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 35 | 0 | 49.3% | 0.00 | 1.95 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。