| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 144.9% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 126.4% | 0 | 1 |
| 2 | 0 | 1.5% | 33.80 | 37.40 | 75.00 | 0.00 | 2.15 | 95.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 80.5% | 0 | 6 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 66.9% | 0 | 75 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 54.2% | 0 | 172 |
| 1 | 0 | 1.5% | 13.70 | 17.10 | 95.00 | 0.00 | 2.20 | 41.5% | 0 | 151 |
| 7 | 0 | 1.5% | 8.80 | 11.80 | 100.00 | 0.00 | 2.45 | 28.8% | 0 | 30 |
| 155 | 0 | 1.5% | 4.60 | 7.10 | 105.00 | 0.00 | 2.50 | 17.1% | 0 | 367 |
| 376 | 0 | 27.8% | 1.00 | 3.80 | 110.00 | 0.60 | 3.60 | 40.5% | 0 | 42 |
| 44 | 0 | 11.2% | 0.00 | 1.75 | 115.00 | 3.70 | 6.20 | 38.6% | 0 | 3 |
| 13 | 0 | 22.0% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 138 | 0 | 31.7% | 0.00 | 0.20 | 125.00 | – | – | – | – | – |
| 132 | 0 | 40.5% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 86 | 0 | 49.3% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 5 | 0 | 57.1% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。