| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 175.1% | 0 | 1 |
| – | – | – | – | – | 12.50 | 0.00 | 0.25 | 116.6% | 49 | 156 |
| – | – | – | – | – | 15.00 | 0.00 | 0.60 | 67.8% | 0 | 59 |
| 5 | 0 | 67.8% | 0.75 | 2.00 | 17.50 | 0.20 | 0.55 | 75.6% | 0 | 117 |
| 240 | 1 | 88.3% | 0.20 | 0.70 | 20.00 | 1.10 | 3.50 | 130.3% | 0 | 5 |
| 129 | 23 | 60.0% | 0.00 | 0.30 | 22.50 | 3.60 | 5.30 | 154.7% | 0 | 30 |
| 28 | 2 | 87.3% | 0.00 | 0.45 | 25.00 | 5.70 | 8.50 | 220.0% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。